ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fidelity Disruptors ETF

Fidelity Disruptors ETF (FDIF)

32.30
-0.06
(-0.19%)
Cerrado 28 Noviembre 3:00PM
32.31
0.01
(0.03%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
32.30
Postura de Compra
24.21
Postura de Venta
40.33
Volume Operado de la Acción
8,239
32.14 Rango del Día 32.52
24.20 Rango de 52 semanas 32.56
Precio Anterior
32.36
Precio de Apertura
32.52
Última hora de negociación
Volumen promedio (3 m)
7,709
Volumen financiero
US$ 265,640
Precio Promedio Ponderado
32.2418

FDIF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.611.9248974439931.6932.5631.41361832.22001244SP
41.424.5984455958530.8832.5630.33736931.63591858SP
123.7413.095238095228.5632.5628770930.56031169SP
263.6712.818721620728.6332.5624.6987229.36838357SP
528.133.471074380224.232.5624.21126528.18384343SP
1567.2328.839250099725.0732.5621.331096826.94709123SP
2607.2328.839250099725.0732.5621.331096826.94709123SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
eur06 eur06 3 minutos hace
A

TGLO
TGLO
Real McCoy Real McCoy 3 minutos hace
This was signed off by 2 judges.
bigstocksnbonds bigstocksnbonds 4 minutos hace
Thank you!! We have had a GREAT THANKSGIVING thanks!! Glad you have too!!

Yes grandkids will be nice!!!
bas2020 bas2020 4 minutos hace
Clever post that indicates you understand who the narcissistic cabal soldiers are.
I saw where you're targeting $14; however, I sense the collusive cabal are targeting much lower first, with no news likely for several weeks.
Patiently waiting...
AVXL
TRAPPER JIM TRAPPER JIM 7 minutos hace
Thank you. Hope you had a great Thanksgiving. We keep waiting on grandkids 
europa7 europa7 8 minutos hace
Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a
HBARUSD
Money hunt Money hunt 8 minutos hace
E-Trade back online and all numbers updated. It's go time tomorrow and Monday.
ELAB
janice shell janice shell 9 minutos hace
Thank you...
janice shell janice shell 10 minutos hace
Thank you. I shall try. I've been sleeping, but it hasn't done me that much good.
rooster rooster 10 minutos hace
Absolutely spot on walter… https://x.com/walterkirn/status/1862204087170724060?s=46&t=qLQnO1TjeygtFbhEqQdlmg
excel excel 11 minutos hace
As Williams tried to get the play off, Bears coach Matt Eberflus didn't call Chicago's last timeout. He said he was conserving it to set up a field-goal attempt.

"The hope was we could re-rack the play, snap it with about 18 seconds left, throw it into field-goal range and call the ti
sam1933 sam1933 12 minutos hace
a new candlestick forming for the Thanksgiving Day.
Let's start with a GREEN candlestick https://ih.advfn.com/p.php?pid=staticchart&s=COIN%3AHBARUSD&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
HBARUSD
delerious1 delerious1 13 minutos hace
yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security....and........ we get to watch Pro Football while we discuss our Luck LOL
NBRI
rooster rooster 13 minutos hace
https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 13 minutos hace
No, I did not. Slept all day. Still have the sore throat...
Money hunt Money hunt 13 minutos hace
So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$
ELAB
OTCShotCaller OTCShotCaller 13 minutos hace
You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!
CYBL
rooster rooster 14 minutos hace
https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Tadaaa Tadaaa 15 minutos hace
Yup, Weekly and Monthly, Daily just hit the Golden Cross
HBARUSD
3331 3331 16 minutos hace
Your "guarantee" means absolutely nothing chump.
Penny Hopeful Penny Hopeful 17 minutos hace
hurry, hurry, hurry
SMME has been such a resounding success that she is at it gain over at Smart Biometric Technologies
Don't mis your opportunity ?????


PATENTS ISSUED -

PRE PRODUCT RELEASE INVESTMENT OPPPORTUNITY

A FUND RAISING ROU
SMME
janice shell janice shell 18 minutos hace
As a matter of fact, several of the tickers that had the buy button turned off a few years ago have recently become current and have experienced a price and volume surge.

And which ones would those be? Got some specific examples?

This ticker is no different.
CRGP
MRc2 MRc2 19 minutos hace
Who let you out. I do hope you had a good Thanksgiving Mr. Crumb. now as for Triller... word is more TT folks headed into the company with Mr. Km coming aboard.. Now are you going to say Sean Kim is a idiot for coming into ILLR . ... Mr. Crumb rumor is a lot of press on its way. Nice try though..
ILLR
ironhammer ironhammer 22 minutos hace
i agree Del a lot of good things comming
NBRI
MartinLutherKing MartinLutherKing 22 minutos hace
Suspect tomorrow will be the beginning of a multi day squeeze. I will be going in heavily on this one
ELAB

Su Consulta Reciente

Delayed Upgrade Clock