Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.618151166058 | 35.59 | 37.14 | 35.175 | 664016 | 36.18008924 | CS |
| 4 | -1.69 | -4.50666666667 | 37.5 | 38.595 | 34.69 | 582990 | 36.10370921 | CS |
| 12 | 0.13 | 0.364349775785 | 35.68 | 39.12 | 34.26 | 505858 | 36.64190282 | CS |
| 26 | -0.91 | -2.47821350763 | 36.72 | 44.66 | 34.26 | 485347 | 37.83917231 | CS |
| 52 | 3.27 | 10.049170252 | 32.54 | 44.66 | 27.62 | 527316 | 34.96892997 | CS |
| 156 | -9.19 | -20.4222222222 | 45 | 47.26 | 22.84 | 512130 | 33.784934 | CS |
| 260 | 9.78 | 37.5720322705 | 26.03 | 55 | 22.84 | 498276 | 36.27244466 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 35.81 | -0.48 | -1.32 | 36.29 | 36.385 | 35.655 | 303742 |
| 1743114900 | 36.29 | -0.36 | -0.98 | 36.67 | 36.76 | 36.13 | 379445 |
| 1743028500 | 36.65 | 0.15 | 0.41 | 36.58 | 37.14 | 36.52 | 344121 |
| 1742942100 | 36.5 | -0.31 | -0.84 | 36.41 | 37.06 | 36.34 | 356033 |
| 1742855700 | 36.81 | 1.11 | 3.11 | 36.22 | 36.93 | 35.91 | 683171 |
| 1742596500 | 35.7 | 0.05 | 0.14 | 35.59 | 35.975 | 35.175 | 1557308 |
| 1742510100 | 35.65 | -0.2 | -0.56 | 35.6 | 36.13 | 35.3301 | 569163 |
| 1742423700 | 35.85 | 0.25 | 0.70 | 35.66 | 36.22 | 35.28 | 563510 |
| 1742337300 | 35.6 | -0.15 | -0.42 | 35.42 | 35.745 | 35.17 | 491703 |
| 1742250900 | 35.75 | -0.03 | -0.08 | 35.855 | 35.93 | 35.55 | 412598 |
| 1741991700 | 35.78 | 0.65 | 1.85 | 35.38 | 35.84 | 35.02 | 389732 |
| 1741905300 | 35.13 | 0.08 | 0.23 | 35.19 | 35.6785 | 34.98 | 536549 |
| 1741818900 | 35.05 | 0.07 | 0.20 | 35.28 | 35.63 | 34.93 | 585919 |
| 1741732500 | 34.98 | -0.59 | -1.66 | 35.82 | 36.06 | 34.69 | 812607 |
| 1741646100 | 35.57 | -0.76 | -2.09 | 36.11 | 36.47 | 35.26 | 691483 |
| 1741390500 | 36.33 | -0.06 | -0.16 | 36.42 | 36.686 | 35.865 | 404118 |
| 1741304100 | 36.39 | -0.23 | -0.63 | 36.31 | 36.6 | 35.765 | 403047 |
| 1741217700 | 36.62 | -0.26 | -0.70 | 36.9 | 37.27 | 36.34 | 490754 |
| 1741131300 | 36.88 | -0.87 | -2.30 | 37.2 | 37.78 | 36.7552 | 673878 |
| 1741044900 | 37.75 | 0.09 | 0.24 | 37.56 | 38.595 | 37.48 | 667361 |
| 1740785700 | 37.66 | 0.43 | 1.15 | 37.5 | 37.95 | 37.24 | 647309 |
| 1740699300 | 37.23 | 0.24 | 0.65 | 36.94 | 37.415 | 36.7 | 425295 |
| 1740612900 | 36.99 | -0.22 | -0.59 | 37.18 | 37.31 | 36.55 | 489833 |
| 1740526500 | 37.21 | 0.44 | 1.20 | 37.065 | 37.48 | 36.94 | 432912 |
| 1740440100 | 36.77 | -0.06 | -0.16 | 37.13 | 37.25 | 36.77 | 465365 |
| 1740180900 | 36.83 | -0.48 | -1.29 | 37.03 | 37.86 | 36.62 | 763021 |
| 1740094500 | 37.31 | -0.01 | -0.03 | 37.415 | 37.415 | 36.81 | 369286 |
| 1740008100 | 37.32 | -0.1 | -0.27 | 36.92 | 37.5 | 35.89 | 333133 |
| 1739921700 | 37.42 | 0.21 | 0.56 | 37.14 | 37.86 | 37.14 | 276805 |
| 1739576100 | 37.21 | -0.31 | -0.83 | 37.63 | 37.9 | 37.15 | 209670 |
| 1739489700 | 37.52 | 0.2 | 0.54 | 36.86 | 37.63 | 36.42 | 352373 |
| 1739403300 | 37.32 | -0.8 | -2.10 | 37.52 | 37.93 | 37.22 | 436430 |
| 1739316900 | 38.12 | 0.73 | 1.95 | 37.01 | 38.16 | 37 | 351326 |
| 1739230500 | 37.39 | -0.39 | -1.03 | 37.55 | 38.08 | 37.21 | 350216 |
| 1738971300 | 37.78 | -0.71 | -1.84 | 38.42 | 38.42 | 37.18 | 387295 |
| 1738884900 | 38.49 | 0.14 | 0.37 | 38.44 | 38.63 | 38.23 | 305652 |
| 1738798500 | 38.35 | 0.16 | 0.42 | 38.53 | 38.53 | 37.58 | 369323 |
| 1738712100 | 38.19 | 1.25 | 3.38 | 36.74 | 38.23 | 36.74 | 396360 |
| 1738625700 | 36.94 | -0.32 | -0.86 | 36.75 | 37.115 | 36.05 | 613005 |
| 1738366500 | 37.26 | -0.36 | -0.96 | 37.55 | 37.87 | 37.14 | 587616 |
| 1738280100 | 37.62 | 0.25 | 0.67 | 37.81 | 37.985 | 37.12 | 419658 |
| 1738193700 | 37.37 | -0.66 | -1.74 | 37.65 | 38.07 | 37.02 | 443196 |
| 1738107300 | 38.03 | -0.49 | -1.27 | 38.22 | 38.63 | 37.82 | 480100 |
| 1738020900 | 38.52 | 0.73 | 1.93 | 38.15 | 39.12 | 38.15 | 624552 |
| 1737761700 | 37.79 | 0.55 | 1.48 | 36.5 | 37.89 | 36.2 | 810333 |
| 1737675300 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
| 1737588900 | 37.24 | -0.38 | -1.01 | 37.32 | 37.61 | 37.03 | 555470 |
| 1737502500 | 37.62 | 0.6 | 1.62 | 37.265 | 37.875 | 37.265 | 303117 |
| 1737156900 | 37.02 | 0.23 | 0.63 | 37.23 | 37.43 | 36.705 | 364853 |
| 1737070500 | 36.79 | -0.07 | -0.19 | 36.54 | 36.95 | 36.34 | 334270 |
| 1736984100 | 36.86 | 0.61 | 1.68 | 37.54 | 37.85 | 36.57 | 426698 |
| 1736897700 | 36.25 | 1.44 | 4.14 | 35.16 | 36.255 | 34.98 | 467663 |
| 1736811300 | 34.81 | 0.03 | 0.09 | 34.6 | 34.86 | 34.26 | 593952 |
| 1736552100 | 34.78 | -1.23 | -3.42 | 35.07 | 35.4599 | 34.41 | 593725 |
| 1736379300 | 36.01 | 0.39 | 1.09 | 35.32 | 36.07 | 35.17 | 561864 |
| 1736292900 | 35.62 | -0.43 | -1.19 | 36.42 | 36.42 | 35.27 | 447614 |
| 1736206500 | 36.05 | 0.03 | 0.08 | 36.05 | 36.87 | 35.905 | 589392 |
| 1735947300 | 36.02 | 0.45 | 1.27 | 35.68 | 36.11 | 35.14 | 736839 |
| 1735860900 | 35.57 | -0.48 | -1.33 | 36.21 | 36.6478 | 35.46 | 618098 |
| 1735688100 | 36.05 | -0.34 | -0.93 | 36.61 | 36.72 | 35.87 | 298398 |
| 1735601700 | 36.39 | 0.23 | 0.64 | 35.98 | 36.65 | 35.675 | 461535 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
