Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 25.26 | -0.1 | -0.39 | 25.4 | 25.4186 | 25.26 | 67398 |
| 1743114900 | 25.36 | -0.34 | -1.32 | 25.24 | 25.4 | 25.18 | 109033 |
| 1743028500 | 25.7 | -0.06 | -0.23 | 25.77 | 25.77 | 25.67 | 38038 |
| 1742942100 | 25.76 | 0.04 | 0.16 | 25.73 | 25.82 | 25.73 | 36490 |
| 1742855700 | 25.72 | 0.05 | 0.19 | 25.72 | 25.76 | 25.67 | 51784 |
| 1742596500 | 25.67 | 0.02 | 0.06 | 25.66 | 25.701 | 25.64 | 24129 |
| 1742510100 | 25.655 | 0.01 | 0.02 | 25.68 | 25.7 | 25.63 | 82355 |
| 1742423700 | 25.65 | 0 | 0.00 | 25.65 | 25.69 | 25.63 | 22574 |
| 1742337300 | 25.65 | -0.01 | -0.04 | 25.65 | 25.69 | 25.6118 | 45457 |
| 1742250900 | 25.66 | 0.02 | 0.08 | 25.65 | 25.7016 | 25.6 | 71283 |
| 1741991700 | 25.64 | -0.03 | -0.12 | 25.61 | 25.81 | 25.61 | 59056 |
| 1741905300 | 25.67 | 0 | 0.00 | 25.67 | 25.8099 | 25.62 | 33744 |
| 1741818900 | 25.67 | -0.03 | -0.12 | 25.69 | 25.7689 | 25.62 | 62818 |
| 1741732500 | 25.7 | -0.02 | -0.08 | 25.7 | 25.8 | 25.6 | 69536 |
| 1741646100 | 25.72 | -0.05 | -0.19 | 25.85 | 25.97 | 25.61 | 71463 |
| 1741390500 | 25.77 | -0.35 | -1.34 | 26.13 | 26.2185 | 25.76 | 70132 |
| 1741304100 | 26.12 | 0.04 | 0.15 | 26.16 | 26.22 | 26.07 | 26476 |
| 1741217700 | 26.08 | -0.07 | -0.27 | 26.15 | 26.2268 | 26.01 | 22886 |
| 1741131300 | 26.15 | 0.02 | 0.08 | 26.13 | 26.15 | 25.9853 | 19599 |
| 1741044900 | 26.13 | 0 | 0.00 | 26.03 | 26.13 | 25.97 | 20267 |
| 1740785700 | 26.13 | 0.21 | 0.81 | 25.98 | 26.13 | 25.91 | 27972 |
| 1740699300 | 25.92 | -0.05 | -0.19 | 26.04 | 26.18 | 25.83 | 23638 |
| 1740612900 | 25.97 | -0.03 | -0.12 | 26 | 26.21 | 25.9401 | 15829 |
| 1740526500 | 26 | -0.12 | -0.46 | 26.2 | 26.24 | 26 | 22071 |
| 1740440100 | 26.12 | -0.03 | -0.11 | 26.19 | 26.192 | 26.06 | 9052 |
| 1740180900 | 26.15 | -0.05 | -0.20 | 26.1 | 26.2229 | 26.0614 | 14991 |
| 1740094500 | 26.2036 | 0.03 | 0.13 | 26.17 | 26.2036 | 26.06 | 13892 |
| 1740008100 | 26.17 | 0.09 | 0.35 | 26.14 | 26.2089 | 26.0665 | 13626 |
| 1739921700 | 26.08 | -0.17 | -0.65 | 26.23 | 26.24 | 26.0601 | 15543 |
| 1739576100 | 26.25 | 0.06 | 0.23 | 26.2 | 26.25 | 26.03 | 11888 |
| 1739489700 | 26.19 | 0.16 | 0.61 | 26.11 | 26.19 | 25.97 | 23103 |
| 1739403300 | 26.03 | 0.02 | 0.08 | 25.93 | 26.03 | 25.85 | 16483 |
| 1739316900 | 26.01 | 0.01 | 0.04 | 26.03 | 26.0924 | 25.9953 | 24793 |
| 1739230500 | 26 | -0.03 | -0.12 | 26.09 | 26.13 | 25.8701 | 20195 |
| 1738971300 | 26.03 | 0.01 | 0.04 | 26.04 | 26.04 | 25.85 | 13067 |
| 1738884900 | 26.02 | 0.05 | 0.19 | 25.96 | 26.03 | 25.9 | 27232 |
| 1738798500 | 25.97 | 0.05 | 0.19 | 25.85 | 26 | 25.85 | 20185 |
| 1738712100 | 25.92 | 0.1 | 0.39 | 25.81 | 25.9456 | 25.81 | 15096 |
| 1738625700 | 25.82 | -0.08 | -0.31 | 25.86 | 25.98 | 25.81 | 14873 |
| 1738366500 | 25.9 | -0.14 | -0.54 | 25.98 | 26.04 | 25.85 | 47313 |
| 1738280100 | 26.04 | 0.19 | 0.74 | 25.82 | 26.04 | 25.82 | 29311 |
| 1738193700 | 25.85 | -0.03 | -0.12 | 25.96 | 25.96 | 25.8191 | 20712 |
| 1738107300 | 25.88 | -0.05 | -0.19 | 25.95 | 25.9589 | 25.83 | 31520 |
| 1738020900 | 25.93 | 0.2 | 0.78 | 25.78 | 25.93 | 25.76 | 34462 |
| 1737761700 | 25.73 | -0.02 | -0.08 | 25.82 | 25.8209 | 25.6914 | 20080 |
| 1737675300 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1737588900 | 25.75 | -0.03 | -0.12 | 25.89 | 25.8999 | 25.75 | 21546 |
| 1737502500 | 25.78 | 0.03 | 0.12 | 25.7696 | 25.92 | 25.7501 | 27751 |
| 1737156900 | 25.75 | -0.05 | -0.19 | 25.81 | 25.81 | 25.65 | 21933 |
| 1737070500 | 25.8 | 0.16 | 0.62 | 25.59 | 25.82 | 25.59 | 22278 |
| 1736984100 | 25.64 | 0.21 | 0.83 | 25.56 | 25.65 | 25.49 | 22894 |
| 1736897700 | 25.43 | 0.08 | 0.32 | 25.33 | 25.49 | 25.33 | 14071 |
| 1736811300 | 25.35 | -0.05 | -0.20 | 25.5 | 25.5 | 25.32 | 40959 |
| 1736552100 | 25.4 | -0.12 | -0.47 | 25.5 | 25.52 | 25.4 | 35280 |
| 1736379300 | 25.52 | 0 | 0.00 | 25.59 | 25.5999 | 25.47 | 21973 |
| 1736292900 | 25.52 | -0.03 | -0.12 | 25.62 | 25.6475 | 25.49 | 20706 |
| 1736206500 | 25.55 | -0.04 | -0.16 | 25.6 | 25.65 | 25.52 | 22410 |
| 1735947300 | 25.59 | 0.09 | 0.35 | 25.47 | 25.6328 | 25.46 | 44192 |
| 1735860900 | 25.5 | 0.18 | 0.71 | 25.35 | 25.5 | 25.3416 | 35591 |
| 1735688100 | 25.32 | -0.1 | -0.37 | 25.6 | 25.6 | 25.25 | 229287 |
| 1735601700 | 25.415 | 0.02 | 0.10 | 25.28 | 25.45 | 25.28 | 74519 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
