Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FMST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.758 | 0.34 | 13.97% | 2.49 | 2.7678 | 2.42 | 58,050 |
| 26 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.41 | 2.4631 | 2.3001 | 4,197 |
| 25 Jun 2024 | 2.4199 | -0.05 | -1.83% | 2.47 | 2.47 | 2.31 | 14,669 |
| 24 Jun 2024 | 2.465 | -0.03 | -1.00% | 2.47 | 2.52 | 2.3057 | 17,540 |
| 21 Jun 2024 | 2.49 | -0.10 | -3.86% | 2.54 | 2.55 | 2.45 | 7,144 |
| 20 Jun 2024 | 2.59 | -0.01 | -0.38% | 2.57 | 2.60 | 2.50 | 8,902 |
| 18 Jun 2024 | 2.60 | 0.36 | 16.07% | 2.30 | 2.70 | 2.25 | 132,897 |
| 17 Jun 2024 | 2.24 | -0.14 | -5.88% | 2.40 | 2.44 | 2.1501 | 23,178 |
| 14 Jun 2024 | 2.38 | 0.04 | 1.71% | 2.41 | 2.4463 | 2.37 | 6,182 |
| 13 Jun 2024 | 2.34 | -0.09 | -3.70% | 2.40 | 2.45 | 2.29 | 38,277 |
| 12 Jun 2024 | 2.43 | 0.14 | 6.11% | 2.41 | 2.44 | 2.32 | 1,841 |
| 11 Jun 2024 | 2.29 | -0.04 | -1.72% | 2.33 | 2.385 | 2.29 | 2,417 |
| 10 Jun 2024 | 2.33 | -0.01 | -0.43% | 2.28 | 2.38 | 2.28 | 5,380 |
| 07 Jun 2024 | 2.34 | 0.04 | 1.74% | 2.30 | 2.435 | 2.26 | 9,089 |
| 06 Jun 2024 | 2.30 | -0.15 | -6.12% | 2.48 | 2.48 | 2.30 | 11,557 |
| 05 Jun 2024 | 2.45 | 0.07 | 2.94% | 2.44 | 2.48 | 2.44 | 3,325 |
| 04 Jun 2024 | 2.38 | -0.06 | -2.46% | 2.40 | 2.48 | 2.38 | 24,809 |
| 03 Jun 2024 | 2.44 | 0.14 | 6.09% | 2.38 | 2.4999 | 2.25 | 12,176 |
| 31 May 2024 | 2.30 | -0.14 | -5.74% | 2.36 | 2.44 | 2.25 | 4,667 |
| 30 May 2024 | 2.44 | -0.01 | -0.41% | 2.51 | 2.5499 | 2.29 | 53,692 |
| 29 May 2024 | 2.45 | -0.01 | -0.41% | 2.49 | 2.5796 | 2.42 | 3,952 |
| 28 May 2024 | 2.46 | -0.12 | -4.65% | 2.67 | 2.67 | 2.44 | 17,422 |
| 24 May 2024 | 2.58 | -0.19 | -6.86% | 2.73 | 2.73 | 2.52 | 12,152 |
| 23 May 2024 | 2.77 | 0.16 | 6.13% | 2.62 | 2.9173 | 2.55 | 57,860 |
| 22 May 2024 | 2.61 | -0.17 | -6.12% | 2.66 | 2.75 | 2.5901 | 26,812 |
| 21 May 2024 | 2.78 | 0.06 | 2.21% | 2.78 | 2.844 | 2.68 | 9,482 |
| 20 May 2024 | 2.72 | -0.18 | -6.21% | 2.89 | 3.00 | 2.71 | 25,349 |
| 17 May 2024 | 2.90 | -0.02 | -0.68% | 2.86 | 2.99 | 2.70 | 35,923 |
| 16 May 2024 | 2.92 | 0.52 | 21.67% | 2.45 | 3.01 | 2.45 | 159,593 |
| 15 May 2024 | 2.40 | -0.12 | -4.76% | 2.52 | 2.5488 | 2.36 | 14,604 |
| 14 May 2024 | 2.52 | 0.07 | 2.86% | 2.44 | 2.52 | 2.44 | 2,710 |
| 13 May 2024 | 2.45 | -0.06 | -2.39% | 2.52 | 2.52 | 2.425 | 2,734 |
| 10 May 2024 | 2.51 | -0.09 | -3.46% | 2.52 | 2.60 | 2.43 | 8,259 |
| 09 May 2024 | 2.60 | 0.01 | 0.39% | 2.59 | 2.61 | 2.50 | 1,744 |
| 08 May 2024 | 2.59 | 0.09 | 3.60% | 2.38 | 2.60 | 2.38 | 21,321 |
| 07 May 2024 | 2.50 | 0.00 | 0.00% | 2.25 | 2.62 | 2.25 | 29,633 |
| 06 May 2024 | 2.50 | -0.04 | -1.57% | 2.57 | 2.60 | 2.50 | 6,894 |
| 03 May 2024 | 2.54 | 0.02 | 0.79% | 2.60 | 2.62 | 2.44 | 8,123 |
| 02 May 2024 | 2.52 | -0.08 | -3.08% | 2.70 | 2.70 | 2.44 | 4,887 |
| 01 May 2024 | 2.60 | -0.07 | -2.44% | 2.60 | 2.70 | 2.60 | 8,788 |
| 30 Abr 2024 | 2.665 | -0.02 | -0.56% | 2.74 | 2.75 | 2.6001 | 4,742 |
| 29 Abr 2024 | 2.68 | 0.03 | 1.13% | 2.68 | 2.75 | 2.6009 | 15,466 |
| 26 Abr 2024 | 2.65 | 0.05 | 1.92% | 2.53 | 2.65 | 2.53 | 5,000 |
| 25 Abr 2024 | 2.60 | -0.07 | -2.62% | 2.555 | 2.60 | 2.555 | 4,537 |
| 24 Abr 2024 | 2.67 | 0.02 | 0.75% | 2.64 | 2.67 | 2.49 | 18,108 |
| 23 Abr 2024 | 2.65 | 0.18 | 7.29% | 2.44 | 2.65 | 2.4001 | 3,534 |
| 22 Abr 2024 | 2.47 | 0.05 | 1.86% | 2.47 | 2.47 | 2.36 | 13,259 |
| 19 Abr 2024 | 2.425 | 0.05 | 2.32% | 2.38 | 2.46 | 2.25 | 13,838 |
| 18 Abr 2024 | 2.37 | -0.01 | -0.42% | 2.40 | 2.43 | 2.20 | 25,511 |
| 17 Abr 2024 | 2.38 | -0.11 | -4.42% | 2.46 | 2.5999 | 2.38 | 23,899 |
| 16 Abr 2024 | 2.49 | -0.31 | -11.07% | 2.71 | 2.74 | 2.43 | 44,337 |
| 15 Abr 2024 | 2.80 | -0.07 | -2.44% | 2.85 | 2.9526 | 2.75 | 22,993 |
| 12 Abr 2024 | 2.87 | -0.03 | -1.03% | 3.02 | 3.02 | 2.78 | 76,831 |
| 11 Abr 2024 | 2.90 | 0.01 | 0.35% | 2.98 | 3.03 | 2.8117 | 43,269 |
| 10 Abr 2024 | 2.89 | -0.02 | -0.69% | 2.94 | 2.9731 | 2.75 | 27,609 |
| 09 Abr 2024 | 2.91 | 0.10 | 3.56% | 2.99 | 2.99 | 2.81 | 16,259 |
| 08 Abr 2024 | 2.81 | -0.24 | -7.87% | 3.22 | 3.48 | 2.75 | 186,933 |
| 05 Abr 2024 | 3.05 | 0.27 | 9.71% | 2.79 | 3.05 | 2.7504 | 14,499 |
| 04 Abr 2024 | 2.78 | -0.05 | -1.77% | 2.83 | 2.85 | 2.75 | 9,180 |
| 03 Abr 2024 | 2.83 | 0.13 | 4.81% | 2.84 | 2.85 | 2.70 | 32,175 |
| 02 Abr 2024 | 2.70 | 0.02 | 0.75% | 2.615 | 2.87 | 2.61 | 45,321 |
| 01 Abr 2024 | 2.68 | 0.28 | 11.67% | 2.45 | 2.73 | 2.35 | 14,520 |
