ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
First Merchants Corporation

First Merchants Corporation (FRME)

44.61
-0.14
(-0.31%)
Cerrado 17 Febrero 3:00PM
44.61
0.00
(0.00%)
Fuera de horario: 6:14PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.55-1.2178919397745.1645.3243.4720700244.58969404CS
44.3910.914967677840.2245.449939.76525844743.05168972CS
121.182.7170158876443.4346.1337.2324150742.1527017CS
269.0525.44994375735.5646.1334.7725188540.05576794CS
5211.4234.407954203133.1946.1330.5525306537.30060098CS
1561.142.6224982746743.4746.1324.5222487636.3844562CS
2602.525.9871703492542.0950.6521.1821403835.98782641CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957610044.61-0.14-0.3144.9545.6244.59207295
173948970044.750.471.0644.5844.8244.19187897
173940330044.28-0.91-2.0144.4144.6744.1203507
173931690045.191.022.3143.8945.3243.47173550
173923050044.17-0.5-1.1244.544.7143.84218055
173897130044.67-0.58-1.2845.1645.195744.11252001
173888490045.250.541.2144.9445.449943.95223045
173879850044.710.360.8144.7244.7243.26250790
173871210044.350.250.5743.8444.7143.805261923
173862570044.1-0.34-0.7744.1944.8443.08488564
173836650044.441.734.0543.4145.243.41461320
173828010042.711.453.5142.0343.2842.03309157
173819370041.26-0.11-0.2741.1541.940.69217060
173810730041.370.180.4441.1441.4740.85171515
173802090041.190.842.0840.5641.72540.525226766
173776170040.350.330.8240.0940.5239.82143855
173767530040.0200.0040.0240.0240.020
173758890040.02-0.49-1.2140.3340.3339.845155362
173750250040.510.240.6040.5941.1640.47177500
173715690040.270.320.8040.2240.4539.765530176
173707050039.95-0.42-1.044040.3339.34224227
173698410040.370.661.6640.8741.0640.05226514
173689770039.711.122.9038.8739.7438.6149486
173681130038.590.61.5837.6938.737.49218538
173655210037.99-0.73-1.8937.9338.03537.23292820
173637930038.720.020.0538.639.02538.2177386
173629290038.7-0.48-1.2339.3539.538.19176421
173620650039.18-0.33-0.8439.5240.0439.08213453
173594730039.510.421.0739.4639.5938.5214835
173586090039.09-0.8-2.0140.2640.4238.94137526
173568810039.89-0.12-0.3040.240.5839.66163676
173560170040.01-0.24-0.6040.0940.339.5124376
173534250040.25-0.78-1.9040.7341.0539.97172600
173525610041.030.160.3940.4741.1540.335106013
173507784040.870.340.8440.5140.8740.2769721
173499690040.53-0.36-0.8840.6840.9239.695198806
173473770040.890.531.3139.8641.4639.86735569
173465130040.360.130.3240.6541.340.22408752
173456490040.23-2.51-5.8743.0843.340.03464702
173447850042.74-1.03-2.3543.4143.8642.73397317
173439210043.770.61.3943.1743.8842.845282985
173413290043.17-0.2-0.4643.3643.642.52263612
173404650043.37-0.45-1.0343.5744.0643.295236693
173396010043.820.641.4843.6843.93543.23464348
173387370043.180.40.9443.0243.6942.43241340
173378730042.78-0.28-0.6543.343.3542.745154525
173352810043.06-0.24-0.5543.3743.442.67180039
173344170043.3-0.43-0.9843.7244.1643.26176476
173335530043.730.761.7742.9743.8742.86222422
173326890042.97-0.72-1.6543.6143.8342.32180927
173318250043.69-0.06-0.1443.8544.14543.2325212324
173291784043.75-0.21-0.4844.3944.5543.2501126679
173275050043.96-0.33-0.7544.7544.8443.86171177
173266410044.29-0.68-1.5144.6645.2844.21177234
173257770044.970.922.0944.9246.1344.86279575
173231850044.050.651.5043.4344.1943.315193872
173223210043.40.681.5942.8343.9942.59173143
173214570042.72-0.14-0.3342.7142.9342.06172882
173205930042.86-0.45-1.0442.5743.2542.55123732
173197290043.31-0.17-0.3943.3643.7343.145172373