ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
First Merchants Corporation

First Merchants Corporation (FRME)

44.35
0.25
(0.57%)
Cerrado 04 Febrero 3:00PM
44.35
0.00
( 0.00% )
Pre Mercado: 3:29AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.27.7764277035241.1545.240.6933997343.61539496CS
45.9715.554976550338.3845.237.2325805141.33371043CS
12-0.4-0.89385474860344.7546.1337.2323555941.94821185CS
269.07525.726435152435.27546.1334.6724848839.60218308CS
5210.9132.625598086133.4446.1330.5525518736.91430128CS
1561.072.4722735674743.2846.1324.6622429536.34994944CS
2602.947.0997343636841.4150.6521.1821337235.94331376CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173871210044.350.250.5744.244.7144.01258891
173862570044.1-0.34-0.7743.48544.8443.08445556
173836650044.441.734.0543.4145.243.35468141
173828010042.711.453.5142.0343.2842.03310219
173819370041.26-0.11-0.2741.1541.940.69217060
173810730041.370.180.4441.1441.4740.85171515
173802090041.190.842.0840.5641.72540.525226766
173776170040.350.330.8240.0940.5239.82143855
173767530040.0200.0040.0240.0240.020
173758890040.02-0.49-1.2140.3340.3339.845155362
173750250040.510.240.6040.54541.1640.47175708
173715690040.270.320.8040.2240.4539.765530176
173707050039.95-0.42-1.044040.3339.34224227
173698410040.370.661.6640.8741.0640.05226514
173689770039.711.122.9038.8739.7438.6149486
173681130038.590.61.5837.6938.737.49218538
173655210037.99-0.73-1.8937.8238.03537.23290424
173637930038.720.020.0538.3839.02538.2174433
173629290038.7-0.48-1.2339.39539.40538.19174002
173620650039.18-0.33-0.8439.440.0439.08210842
173594730039.510.421.0739.2139.5938.5208803
173586090039.09-0.8-2.0140.1740.4238.94134637
173568810039.89-0.12-0.3040.240.5839.66163676
173560170040.01-0.24-0.6040.0940.339.5124320
173534250040.25-0.78-1.9040.8941.0539.97169107
173525610041.030.160.3940.4741.1540.335106013
173507784040.870.340.8440.5140.8740.2769721
173499690040.53-0.36-0.8840.6840.8540.18193470
173473770040.890.531.3140.2941.4640.29659712
173465130040.360.130.3240.9141.340.22398498
173456490040.23-2.51-5.8743.0343.340.03458913
173447850042.74-1.03-2.3543.3743.8642.73394716
173439210043.770.61.3943.0343.8842.845281383
173413290043.17-0.2-0.4643.1243.4942.52260693
173404650043.37-0.45-1.0343.61544.0643.295235126
173396010043.820.641.4843.643.93543.23458190
173387370043.180.40.9442.557743.6942.43240512
173378730042.78-0.28-0.6543.179843.3542.745152681
173352810043.06-0.24-0.5543.3343.387542.67178272
173344170043.3-0.43-0.9843.5944.1643.26171059
173335530043.730.761.7743.3143.8742.88218386
173326890042.97-0.72-1.6543.6143.73542.92178311
173318250043.69-0.06-0.1443.8544.14543.2325211353
173291784043.75-0.21-0.4844.244.4343.2501124685
173275050043.96-0.33-0.7544.7544.8443.86171125
173266410044.29-0.68-1.5144.76545.0544.21175289
173257770044.970.922.0945.1546.1344.96277177
173231850044.050.651.5043.53544.1943.315185759
173223210043.40.681.5942.8343.9942.76170684
173214570042.72-0.14-0.3342.89542.89542.06170941
173205930042.86-0.45-1.0442.64543.2542.55121297
173197290043.31-0.17-0.3943.3643.6443.2167254
173171370043.480.030.0743.724442.75238696
173162730043.45-0.12-0.2843.8343.89543.18200887
173154090043.57-0.97-2.1844.7545.0843.49277101
173145450044.540.080.1844.3344.9844.33420028
173136810044.461.523.5443.4744.6743.195348927
173110890042.940.240.5642.82543.3942.6347492
173102250042.7-0.71-1.6442.2143.25542.13658689
173093610043.415.9215.7940.4943.51540.49774000
173084970037.490.842.2936.6737.5636.62201986

Su Consulta Reciente

Delayed Upgrade Clock