Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Freshworks Inc | FRSH | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.02 | 13.78 | 14.11 | 13.82 | 14.26 |
Resumen Histórico FRSH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRSH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 13.82 | -0.44 | -3.09% | 14.02 | 14.11 | 13.78 | 2,337,223 |
07 May 2024 | 14.26 | 0.13 | 0.92% | 14.12 | 14.58 | 14.07 | 3,731,903 |
06 May 2024 | 14.13 | 0.10 | 0.71% | 14.09 | 14.39 | 14.02 | 4,229,103 |
03 May 2024 | 14.03 | -0.64 | -4.36% | 14.93 | 14.95 | 13.825 | 6,974,885 |
02 May 2024 | 14.67 | -3.58 | -19.62% | 13.40 | 14.77 | 13.01 | 22,954,556 |
01 May 2024 | 18.25 | 0.40 | 2.24% | 17.90 | 18.78 | 17.86 | 3,513,324 |
30 Abr 2024 | 17.85 | -0.57 | -3.09% | 18.16 | 18.375 | 17.84 | 2,290,450 |
29 Abr 2024 | 18.42 | -0.02 | -0.11% | 18.53 | 18.74 | 18.28 | 2,421,906 |
26 Abr 2024 | 18.44 | -0.12 | -0.65% | 18.74 | 18.74 | 18.26 | 2,779,528 |
25 Abr 2024 | 18.56 | 0.04 | 0.22% | 18.18 | 18.61 | 18.15 | 1,546,410 |
24 Abr 2024 | 18.52 | 0.17 | 0.93% | 18.31 | 18.58 | 18.13 | 2,332,877 |
23 Abr 2024 | 18.35 | 0.19 | 1.05% | 18.09 | 18.67 | 18.01 | 1,534,429 |
22 Abr 2024 | 18.16 | 0.57 | 3.24% | 17.73 | 18.19 | 17.595 | 2,019,197 |
19 Abr 2024 | 17.59 | -0.06 | -0.34% | 17.67 | 18.075 | 17.455 | 3,974,487 |
18 Abr 2024 | 17.65 | -0.04 | -0.23% | 17.76 | 17.97 | 17.54 | 2,359,305 |
17 Abr 2024 | 17.69 | 0.39 | 2.25% | 17.36 | 17.92 | 17.335 | 2,187,487 |
16 Abr 2024 | 17.30 | 0.20 | 1.17% | 16.91 | 17.53 | 16.87 | 1,503,791 |
15 Abr 2024 | 17.10 | -0.86 | -4.79% | 18.03 | 18.21 | 17.00 | 1,839,783 |
12 Abr 2024 | 17.96 | -0.32 | -1.75% | 18.04 | 18.16 | 17.85 | 1,934,029 |
11 Abr 2024 | 18.28 | 0.32 | 1.78% | 18.06 | 18.31 | 17.58 | 2,188,484 |
10 Abr 2024 | 17.96 | -0.80 | -4.26% | 18.25 | 18.38 | 17.885 | 1,833,983 |
09 Abr 2024 | 18.76 | 0.12 | 0.64% | 18.77 | 18.92 | 18.555 | 1,816,654 |