ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Freshworks Inc

Freshworks Inc (FRSH)

15.515
0.185
( 1.21% )
Actualizado: 12:01:43

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.5011.6014.000.0012.800.000.00 %00-
5.009.6011.600.0010.600.000.00 %00-
7.507.908.200.008.050.000.00 %00-
10.005.505.707.905.600.000.00 %01-
12.503.003.204.203.100.000.00 %06-
15.001.051.151.101.100.054.76 %171,34911:53:19
17.500.200.250.250.2250.028.70 %1706,33911:55:37
20.000.020.250.090.1350.07350.00 %202,21211:50:04
22.500.020.300.020.160.000.00 %02-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.050.100.110.0750.000.00 %06-
15.000.450.550.550.500.000.00 %32,30309:15:54
17.502.052.202.302.1250.000.00 %0253-
20.004.404.600.004.500.000.00 %00-
22.506.907.100.007.000.000.00 %00-
25.009.409.600.009.500.000.00 %00-
30.0014.4014.600.0014.500.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DRCTDirect Digital Holdings Inc
US$ 3.03
(450.91%)
38.31M
RELIReliance Global Group Inc
US$ 3.71
(209.17%)
96.02M
TRAWTraws Pharma Inc
US$ 12.10
(141.04%)
25.57M
RAPTRAPT Therapeutics Inc
US$ 1.7593
(113.15%)
116.49M
CHEKCheck Cap Ltd
US$ 1.2309
(108.63%)
3.69M
AILEiLearningEngines Inc
US$ 0.241599
(-72.70%)
13.74M
MGOLMGO Global Inc
US$ 0.4555
(-52.05%)
10.01M
YHCLQR House Inc
US$ 1.1489
(-34.35%)
1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.40915
(-33.10%)
128.71M
ADGMAdagio Medical Holdings Inc
US$ 1.115
(-32.42%)
4.28M
EDBLEdible Garden AG Inc
US$ 0.386
(62.39%)
369.59M
RGTIRigetti Computing Inc
US$ 11.02
(17.61%)
183.08M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.40915
(-33.10%)
131.77M
RAPTRAPT Therapeutics Inc
US$ 1.7593
(113.15%)
116.49M
RELIReliance Global Group Inc
US$ 3.71
(209.17%)
96.02M

FRSH Discussion

Ver más
MACH1351CJ MACH1351CJ 3 años hace
Got it, software firm.
👍️0
MACH1351CJ MACH1351CJ 3 años hace
Bought in at 46,60. No idea what company this is. Any good links about this company?
👍️0
makinezmoney makinezmoney 3 años hace
$FRSH: Now 47.50...... gonna crack $50



GO $FRSH
👍️0
makinezmoney makinezmoney 3 años hace
$FRSH: Freshworks is now LIVE.... opens at $44


Let see how this IPO does today


https://www.freshworks.com/









GO $FRSH
👍️0
whytestocks whytestocks 6 años hace
News: $FRSH Papa Murphy's (FRSH) Alert: Johnson Fistel Investigates Proposed Sale of Papa Murphy's Holdings, Inc.; Is $6.45 a Fair Price?

SAN DIEGO , April 11, 2019 /PRNewswire/ -- Shareholder rights law firm Johnson Fistel, LLP has launched an investigation into whether the board members of Papa Murphy's Holdings, Inc. (NASDAQ: FRSH) ("Papa Murphy's") breached their fiduciary duties in connection with the proposed sal...

Read the whole news https://marketwirenews.com/news-releases/papa-murphy-s-frsh-alert-johnson-fistel-investigates-proposed-sale-of-papa-murphy-s-holdings-inc-is-6-45-a-fair-price--7984408.html
👍️0
whytestocks whytestocks 6 años hace
News: $FRSH MTY Food Group Inc. and Papa Murphy's Holdings, Inc. Announce Definitive Merger Agreement

MONTREAL, April 11, 2019 (GLOBE NEWSWIRE) -- MTY Food Group Inc. (“MTY”) (TSX:MTY) and Papa Murphy’s Holdings, Inc. (“Papa Murphy’s”) (NASDAQ:FRSH) today announced they have entered into a definitive merger agreement (the “Merger Agreement&#x...

In case you are interested https://marketwirenews.com/news-releases/mty-food-group-inc-and-papa-murphy-s-holdings-inc-announce-definitive-merger-agreement-7983142.html
👍️0
whytestocks whytestocks 6 años hace
News: $FRSH Papa Murphy's Holdings, Inc. Reports Fourth Quarter and Fiscal Year 2018 Results: Performance Better Than Guidance and Consistent with Previously Reported Results

Papa Murphy’s Holdings, Inc. (NASDAQ:FRSH) today announced financial results for its fiscal fourth quarter and full fiscal year ended December 31, 2018. Key financial highlights for the quarter ended December 31, 2018, compared to the quarter ended January 1, 2018 ...

Find out more https://marketwirenews.com/news-releases/papa-murphy-s-holdings-inc-reports-fourth-quarter-and-fiscal-year-2018-results-performance-better-than-guidance-and-consistent-with-previously-reported-results-7848214.html
👍️0
mick mick 7 años hace
http://www.stockscores.com/charts/charts/?ticker=FRSH
👍️0
mick mick 7 años hace
http://www.barchart.com/detailedquote/stocks/FRSH
👍️0
mick mick 7 años hace
http://www.barchart.com/opinions/stocks/FRSH
👍️0
mick mick 7 años hace
Papa Murphys Holding (FRSH)
5.55 ? -0.02 (-0.36%)
Volume: 20,176 @ 4:00:00 PM EST ET
Bid Ask Day's Range
4.17 5.66 5.48 - 5.59
FRSH Detailed Quote
👍️0
mick mick 7 años hace
http://www.barchart.com/opinions/stocks/FRSH
👍️0
mick mick 7 años hace
https://www.stockscores.com/charts/charts/?ticker=FRSH
👍️0
wiltonio wiltonio 7 años hace
Misada Capital Flagship Fund Lp has filed a new activist 13D, reporting 8.3% ownership in $FRSH - https://fintel.io/soh/us/frsh/misada-capital-flagship-fund and https://fintel.io/i/misada-capital-flagship-fund
👍️0
wiltonio wiltonio 7 años hace
Misada Capital Flagship Fund Lp has filed a new activist 13D, reporting 8.2% ownership in $FRSH - https://fintel.io/soh/us/frsh/misada-capital-flagship-fund and https://fintel.io/i/misada-capital-flagship-fund
👍️0
mick mick 7 años hace
Papa Murphys Holding (FRSH)
5.14 ? 0.03 (0.59%)
Volume: 90,184 @ 3:33:24 PM EDT ET
Bid Ask Day's Range
5.15 5.18 5.1 - 5.32
FRSH Detailed Quote
👍️0
mick mick 7 años hace
Papa Murphys Holding (FRSH)
4.21 ? 0.0 (0.00%)
Volume: 36,161 @ 4:00:00 PM ET
Bid Ask Day's Range
4.04 5.0 4.2 - 4.42
FRSH Detailed Quote
👍️0
Cjbrowne Cjbrowne 7 años hace
Now I have to ask why did they not have someone with franchise experience before now if they are in the franchise bus. This was a spec. Play for me. When it started tanking for an unknown reason I decided to hold it. Looks like it just may payoff. Lol
👍️0
All_In4DNAX All_In4DNAX 7 años hace
They hired someone who has experience with franchise owners.
👍️0
Cjbrowne Cjbrowne 7 años hace
If someone or many wanted out,it goes down to 3.91, why is it going back up this quickly given such a bad quarter & basically no really good news. I don't get it.
👍️0
Fizkich Fizkich 8 años hace
There is a wall sitting @ 4.13. Once that breaks, im a buyer.
👍️0
Fizkich Fizkich 8 años hace
$3.91
👍️0
All_In4DNAX All_In4DNAX 8 años hace
I got out @5.01 and glad for it. May get down to 3.90
👍️0
Cjbrowne Cjbrowne 8 años hace
Anyone have a clue where the bottom is? I have chased this thing down 4 times. Am I throwing good money after bad?
👍️0
mick mick 8 años hace
FRSH News: Statement of Ownership (sc 13g) 05/22/2017 04:30:55 PM
FRSH News: Quarterly Report (10-q) 05/10/2017 04:27:43 PM
FRSH News: Current Report Filing (8-k) 05/10/2017 04:23:59 PM
FRSH News: Papa Murphy’s Adds Delivery From Amazon Restaurants 04/27/2017 06:00:00 AM
FRSH News: Papa Murphy’s Holdings, Inc. to Announce First Quarter 2017 Results on May 10, 2017 04/24/2017 04:00:00 PM
👍️0
mick mick 8 años hace
Papa Murphys Holding (FRSH)
4.91 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
3.74 5.3 - - -
FRSH Detailed Quote
👍️0
mick mick 8 años hace
Papa Murphys Holding (FRSH)
5.75 ? -0.04 (-0.69%)
Volume: 406,651 @ 4:06:24 PM ET
Bid Ask Day's Range
5.68 6.01 5.68 - 5.98
FRSH Detailed Quote
👍️0
mick mick 8 años hace
FRSH News: Annual Report (10-k) 03/16/2017 06:11:05 AM
FRSH News: Current Report Filing (8-k) 03/15/2017 04:48:34 PM
FRSH News: Papa Murphy’s Holdings, Inc. Reports Fourth Quarter and Full-Year 2016 Results and 2017 Outlook 03/15/2017 04:19:07 PM
FRSH News: Papa Murphy’s Holdings, Inc. to Announce Fourth Quarter and Full Year 2016 Results on March 15, 2017 03/03/2017 09:15:00 AM
FRSH News: Papa Murphy’s Announces Refranchising and Development Agreement With New Franchise Owner in Denver Market 02/22/2017 04:11:32 PM
👍️0
mick mick 8 años hace
Papa Murphys Holding (FRSH)
4.22 ? 0.13 (3.18%)
Volume: 145,088 @ 4:00:00 PM ET
Bid Ask Day's Range
3.51 4.4 4.05 - 4.23
FRSH Detailed Quote
👍️0
mick mick 8 años hace
FRSH News: Current Report Filing (8-k) 02/21/2017 04:05:23 PM
FRSH News: Papa Murphy’s Appoints Katherine L. Scherping to Board of Directors 02/21/2017 04:01:00 PM
FRSH News: Current Report Filing (8-k) 02/15/2017 04:27:16 PM
FRSH News: Papa Murphy’s Announces Strategic Realignment of Resources to Drive Franchise Growth and Profitability 02/15/2017 04:01:00 PM
FRSH News: Amended Statement of Ownership (sc 13g/a) 02/14/2017 03:50:35 PM
News News Alert: Current Report Filing (8-k) 02/21/2017 04:05:23 PM
👍️0
mick mick 8 años hace
Papa Murphys Holding (FRSH)
4.11 ? -0.06 (-1.44%)
Volume: 49,735 @ 12:00:54 PM ET
Bid Ask Day's Range
4.1 4.12 4.1 - 4.21
FRSH Detailed Quote
👍️0
mick mick 8 años hace
Papa Murphys Holding (FRSH)
4.22 ? -0.15 (-3.43%)
Volume: 226,453 @ 4:00:04 PM ET
Bid Ask Day's Range
4.11 4.98 4.1542 - 4.4658
FRSH Detailed Quote
👍️0
mick mick 8 años hace
FRSH News: Current Report Filing (8-k) 12/22/2016 04:13:21 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 12/01/2016 01:16:08 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:19 PM
👍️0
mick mick 8 años hace
#2/ Papa Murphys Holding (FRSH)
4.62 ? -0.01 (-0.22%)
Volume: 229,077 @ 4:00:01 PM ET
Bid Ask Day's Range
3.65 5.79 4.531 - 4.81
FRSH Detailed Quote
👍️0
mick mick 8 años hace
#2/FRSH News: Statement of Changes in Beneficial Ownership (4) 12/01/2016 01:16:08 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:19 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:12:51 PM
👍️0
mick mick 8 años hace
FRSH News: Statement of Changes in Beneficial Ownership (4) 12/01/2016 01:16:08 PM

FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:47 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:13:19 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 11/25/2016 03:12:51 PM
👍️0
mick mick 8 años hace
Papa Murphys Holding (FRSH)
5.22 ? -0.15 (-2.79%)
Volume: 211,728 @ 4:00:00 PM ET
Bid Ask Day's Range
4.14 5.79 5.18 - 5.39
FRSH Detailed Quote
👍️0
mick mick 8 años hace
FRSH News: Papa Murphy’s Holdings, Inc. to Announce Third Quarter 2016 Results on November 2, 2016 10/21/2016 08:41:17 AM
FRSH News: Papa Murphy’s Celebrates Return of Spooky Delicious Jack-O-Lantern Pizza for the Perfect Night of Halloween Fun 10/18/2016 08:00:00 AM
FRSH News: Statement of Changes in Beneficial Ownership (4) 10/03/2016 03:25:28 PM
FRSH News: Current Report Filing (8-k) 09/22/2016 03:04:13 PM
FRSH News: Papa Murphy’s Holdings, Inc. Announces Appointment of New Chair, Jean M. Birch 09/22/2016 03:00:00 PM
👍️0
mick mick 8 años hace
FRSH News: Statement of Changes in Beneficial Ownership (4) 10/03/2016 03:25:28 PM
FRSH News: Current Report Filing (8-k) 09/22/2016 03:04:13 PM
FRSH News: Papa Murphy’s Holdings, Inc. Announces Appointment of New Chair, Jean M. Birch 09/22/2016 03:00:00 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/16/2016 02:11:42 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/12/2016 01:14:44 PM
👍️0
mick mick 8 años hace
Papa Murphys Holding (FRSH)
6.09 ? -0.11 (-1.77%)
Volume: 487,203 @ 4:00:01 PM ET
Bid Ask Day's Range
4.14 6.14 6.05 - 6.18
FRSH Detailed Quote
👍️0
mick mick 8 años hace
FRSH News: Current Report Filing (8-k) 09/22/2016 03:04:13 PM
FRSH News: Papa Murphy’s Holdings, Inc. Announces Appointment of New Chair, Jean M. Birch 09/22/2016 03:00:00 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/16/2016 02:11:42 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/12/2016 01:14:44 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/10/2016 12:39:39 PM
👍️0
mick mick 8 años hace
Papa Murphys Holding (FRSH)
6.45 ? 0.07 (1.10%)
Volume: 70,372 @ 4:00:01 PM ET
Bid Ask Day's Range
4.12 7.87 6.4 - 6.47
FRSH Detailed Quote
👍️0
mick mick 8 años hace
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/16/2016 02:11:42 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/12/2016 01:14:44 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/10/2016 12:39:39 PM
FRSH News: Current Report Filing (8-k) 08/03/2016 04:10:51 PM
FRSH News: Papa Murphy’s Holdings, Inc. Reports Second Quarter 2016 Results 08/03/2016 04:05:00 PM
👍️0
mick mick 8 años hace
Papa Murphys Holding (FRSH)
6.31 ? 0.07 (1.12%)
Volume: 166,270 @ 4:22:10 PM ET
Bid Ask Day's Range
4.92 7.87 6.23 - 6.41
FRSH Detailed Quote
👍️0
mick mick 8 años hace
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/16/2016 02:11:42 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/12/2016 01:14:44 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/10/2016 12:39:39 PM
FRSH News: Current Report Filing (8-k) 08/03/2016 04:10:51 PM
FRSH News: Papa Murphy’s Holdings, Inc. Reports Second Quarter 2016 Results 08/03/2016 04:05:00 PM
👍️0
mick mick 8 años hace
Papa Murphys Holding (FRSH)
5.8 ? -0.07 (-1.19%)
Volume: 68,162 @ 4:00:00 PM ET
Bid Ask Day's Range
5.72 6.95 5.75 - 5.87
FRSH Detailed Quote
👍️0
mick mick 8 años hace
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/12/2016 01:14:44 PM
FRSH News: Statement of Changes in Beneficial Ownership (4) 08/10/2016 12:39:39 PM
FRSH News: Current Report Filing (8-k) 08/03/2016 04:10:51 PM
FRSH News: Papa Murphy’s Holdings, Inc. Reports Second Quarter 2016 Results 08/03/2016 04:05:00 PM
FRSH News: Papa Murphy’s Is The First National Pizza Brand to Serve Chicken Raised Without Antibiotics 07/18/2016 08:30:00 AM
👍️0
mick mick 8 años hace
Papa Murphys Holding (FRSH)
6.03 ? 0.37 (6.54%)
Volume: 411,481 @ 4:00:00 PM ET
Bid Ask Day's Range
5.55 6.79 5.62 - 6.1
FRSH Detailed Quote
👍️0
Tripledog Tripledog 8 años hace
Nice buy
👍️0
mick mick 8 años hace
FRSH News: Papa Murphy’s Is The First National Pizza Brand to Serve Chicken Raised Without Antibiotics 07/18/2016 08:30:00 AM
FRSH News: Papa Murphy’s Holdings, Inc. to Announce Second Quarter 2016 Results on August 3, 2016 07/13/2016 07:55:58 AM
FRSH News: Amended Statement of Ownership (sc 13g/a) 07/08/2016 04:04:10 PM
FRSH News: Papa Murphy’s Debuts New $5 FAVES Value Menu To Offer Families Complete Meals 06/14/2016 08:00:00 AM
FRSH News: Papa Murphy’s Holdings, Inc. to Present at Investor Conferences in June 06/01/2016 12:43:21 PM
👍️0

Su Consulta Reciente

Delayed Upgrade Clock