ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fresh Factory BC Ltd

Fresh Factory BC Ltd (FRSH)

0.85
0.00
(0.00%)
Cerrado 26 Enero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.85
Postura de Compra
0.65
Postura de Venta
1.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.85 Rango de 52 semanas 0.85
Precio Anterior
0.85
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
2
Volumen financiero
-
Precio Promedio Ponderado
-

FRSH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.850.850.85230.85CS
4000.850.850.8570.85CS
12000.850.850.8520.85CS
26000.850.850.8540.85CS
52000.850.850.8540.85CS
156-0.15-1511.250.527400.80194857CS
260-0.55-39.28571428571.41.40.536580.88915361CS

FRSH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fresh Factory BC?
El precio actual de las acciones de Fresh Factory BC es $ 0.85
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fresh Factory BC?
Fresh Factory BC ha negociado en un rango de $ 0.85 a $ 0.85 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLKMMayo Lake Minerals Inc
$ 0.035
(133.33%)
13k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
85k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
3k
DDDouble Deuce Exploration Corp
$ 0.11
(-54.17%)
1.05k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
38.33k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
300k
TUGATuga Innovations Inc
$ 0.01
(-50.00%)
62k
SURESureNano Science Ltd
$ 0.08
(-44.83%)
34.5k
NFLDExploits Discovery Corp
$ 0.04
(0.00%)
3.51M
ONCOOnco Innovations Limited
$ 2.55
(15.91%)
3.05M
WHIPCredissential Inc
$ 0.105
(-19.23%)
2.73M
HVWHi View Resources Inc
$ 0.055
(-15.38%)
1.96M
BCBCBC Bud Corporation
$ 0.14
(0.00%)
1.53M
Iggy_Bot Iggy_Bot 2 minutos hace
I believe you are right... maybe someone can delete my post
bentleyt bentleyt 2 minutos hace
Altitrade As Far As You Folks See Is CRXM Having Any Success Funding The Generx Phase 3 ?.....Absolutely Zero Updates To Shareholders From The Company
Konaploinks Konaploinks 4 minutos hace
Doc. I just hope we get paid. 🤞
IONQ
jason sundar jason sundar 4 minutos hace
mexicomike and reddit threads 👍 on BARUF
BARUF
SC8 SC8 5 minutos hace
Sadly for these 5 that is very unlikely Their cancers have already spread. All prior animal work was with primary tumors that hadn't spread. Fact is MK has gone radio silent again, and to date that hasn't been a good sign.
RDGL
TheDane TheDane 6 minutos hace
I know. Not a good combo for political responsibilities.
IONQ
Monksdream Monksdream 6 minutos hace
NDAQ 10Q due 1/29
https://investorshub.advfn.com/uimage/uploads/2025/1/26/xy[vyIMG_4894.gif
NDAQ
Dingbatt Dingbatt 7 minutos hace
Againstallodds
Credit goes to this person
https://www.sec.gov/files/rules/petitions/2022/petn4-796.pdf
GNCP
jimr1717 jimr1717 7 minutos hace
Corner High student seriously injured in skateboarding accident.

https://www.wvtm13.com/article/corner-high-student-seriously-injured-in-skateboarding-accident/61976831

Yet another one. I keep pounding the table on this.
The company needs to get the SINTX Ball b
SINT
3Angels120702 3Angels120702 8 minutos hace
$3 and a buyout from Netflix
MWWC
Murphydog25 Murphydog25 9 minutos hace
I got ya GB while everyone is selling your loading thanks for the tip about this gem 👌 love this new look DM system
Talk soon thanks
NWPN
zab zab 9 minutos hace
Just think America is about to pay Columbia 25 percent more for cocaine,  thanks trump. 
Monksdream Monksdream 9 minutos hace
TSCO 10Q due 1/30
https://investorshub.advfn.com/uimage/uploads/2025/1/26/xy[vyIMG_4894.gif
TSCO
Nelson2 Nelson2 9 minutos hace
You have ruined this board


GLTA
CLNV
janice shell janice shell 9 minutos hace
That puts it perfectly...
Risk vs Reward Risk vs Reward 9 minutos hace
They might have revenue but that SS is a throat cutter
BIEL
miltong miltong 10 minutos hace
I gave you a thumbs up, because I understood what you mean, although I never traded this stock simply because I am not good at it. I'm only good at buying (LOL)!
NWBO
lodas lodas 10 minutos hace
since all common and preferred was classified as equity, the Underwriters opted to be in class 19 because they could have gotten a better deal with the IRS in writing off their losses in a different tax bracket as holders of preferred shares versus common shares...this is just my opinion, but the ch
COOP
Dingbatt Dingbatt 10 minutos hace
against
the current appears Pocahontas canoe appears to be headed over Niagara falls
As explained by the SEC, “For companies raising capital, the accredited investor
definition largely determines who is in their pool of potential investors, and for investors whether
they
GNCP
Risk vs Reward Risk vs Reward 10 minutos hace
I was looking at this till I saw 23.6 Billion float. Sheesh 🙄 This screams Massive RS eventually
BIEL
Watts Watt Watts Watt 11 minutos hace
Just make sure that facts are
1 relevant
2 timely
3 Not samo, samo, samo shiest
4 quality and not quantity onerous, succinct and on point
LQMT
Monksdream Monksdream 11 minutos hace
ADP 10Q due 1/29
https://investorshub.advfn.com/uimage/uploads/2025/1/26/zkwbjIMG_4893.gif
ADP
Genz2 Genz2 12 minutos hace
https://exhibits.stanford.edu/silicongenesis/catalog/dt670qc3030

Methinks, you know I often wonder how Peter Sprague is doing! I think he is in his 80s!! Do you know how he is doing? I hope that he and Steven are well!!!
Konaploinks Konaploinks 13 minutos hace
This further begs the question of why Jensen said what he did? Now he has a Quantum Conference on Match 20 and Msft has a Quantum Ready” conference coming up before that. It makes absolutely no sense. Or does it?
IONQ

Su Consulta Reciente

Delayed Upgrade Clock