ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
First Trust ETF VI First Trust SMID Growth Strength ETF

First Trust ETF VI First Trust SMID Growth Strength ETF (FSGS)

30.01
0.2216
( 0.74% )
Actualizado: 12:55:25

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
30.01
Postura de Compra
29.92
Postura de Venta
30.00
Volume Operado de la Acción
1,928
29.7635 Rango del Día 30.05
28.84 Rango de 52 semanas 32.5123
Precio Anterior
29.7884
Precio de Apertura
29.7635
Última hora de negociación
12:37:05
Volumen promedio (3 m)
3,824
Volumen financiero
US$ 57,654
Precio Promedio Ponderado
29.9037

FSGS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.24-3.96831.2531.292529.74490531.10223082SP
4-2.48-7.6331178824332.4932.512328.84382431.4758577SP
12-2.48-7.6331178824332.4932.512328.84382431.4758577SP
26-2.48-7.6331178824332.4932.512328.84382431.4758577SP
52-2.48-7.6331178824332.4932.512328.84382431.4758577SP
156-2.48-7.6331178824332.4932.512328.84382431.4758577SP
260-2.48-7.6331178824332.4932.512328.84382431.4758577SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.0701
(201.49%)
114.36M
EDBLEdible Garden AG Inc
US$ 0.2983
(105.16%)
276.82M
NVNINVNI Group Ltd
US$ 4.82
(80.52%)
38.05M
TPICTPI Composites Inc
US$ 2.0901
(71.32%)
16.28M
OPTXSyntec Optics Holdings Inc
US$ 3.295
(69.85%)
28.59M
CYNCYNGN Inc
US$ 0.4392
(-72.72%)
22.47M
MTEMMolecular Templates Inc
US$ 0.1419
(-59.46%)
6.79M
PRFXPainReform Ltd
US$ 4.7639
(-57.31%)
2.32M
GALTGalectin Therapeutics Inc
US$ 0.9199
(-54.01%)
7.76M
FNGRFingerMotion Inc
US$ 1.19
(-40.50%)
3.11M
APTOAptose Biosciences Inc
US$ 0.26
(52.76%)
290.75M
EDBLEdible Garden AG Inc
US$ 0.299231
(105.80%)
276.85M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.596901
(4.72%)
228.27M
RGTIRigetti Computing Inc
US$ 9.7597
(30.65%)
171.01M
NVDANVIDIA Corporation
US$ 134.355
(2.81%)
159.39M
Trooperstocks Trooperstocks 1 minuto hace
$ILLR @Triller Insights: #TrillerTV – Shaping the Future of Live Digital Sports; Triller Insights dives into Triller TV’s mission to transform live sports streaming and digital video consumption. With over 950 content partnerships & stars! https://youtu.be/VA7L-C3OAnM?si=Q50Op5Jjn-tba4Sp @FiteTV
ILLR
uksausage uksausage 1 minuto hace
How often will then need to run the scheduling applications and from what we hear it does only take a few minutes compared to days/weeks on traditional CPU/GPU systems. They would only need to run every day.
so all these companies can "share" quantum systems by using AWS/Google or Azure owne
IONQ
lizzy241 lizzy241 2 minutos hace
Seven, yes, you're correct. My script is under the Part D plan. I'm on the phone with them now, and for 2025, V will be covered, but it is still tier 3. The formulary I read online was probably for another plan. It's so confusing.
AMRN
Trooperstocks Trooperstocks 2 minutos hace
$ILLR @Triller Insights: #TrillerTV – Shaping the Future of Live Digital Sports; Triller Insights dives into Triller TV’s mission to transform live sports streaming and digital video consumption. With over 950 content partnerships & stars! https://youtu.be/VA7L-C3OAnM?si=Q50Op5Jjn-tba4Sp @FiteTV
ILLR
linkvest linkvest 2 minutos hace
Yeah I loving my portfolio right now... I want to see .02 now lol
RDAR
ORCA ORCA 2 minutos hace
DID THIS POS GO DOWN TO $2.20????OMG.I AM GLAD I SOLD WHEN I DID.ARREST THESE MFs,
ILLR
Wayne R Wayne R 2 minutos hace
There's no green, why not?
jdes jdes 2 minutos hace
Turning into a dog. Bitcoin tops 107,000, everyone's been waiting for for years, and here, nothing.
CGAC
hssbwwmp hssbwwmp 2 minutos hace
"WE" are all current shareholders who need AXXA to take control of the CD selling at such low prices. They don't appear to be concerned about that.

Don't shareholders have a say in what a company needs to do for the benefit of shareholders?
AXXA
ATVrider ATVrider 2 minutos hace
Lets close strong !!
NUKK
ducci1 ducci1 2 minutos hace
SPX 15 min Red Line has to be retaken----Make or Short at Da 15 Min Red Line ??
SPY
SeaBlue SeaBlue 3 minutos hace
I also remember him talking about how some companies have been acquired for a 25% to 50% premium over their share price and that is not acceptable for FF. I hope it isn't.....like you, I see at least a $1 or $2 share price in our future if not higher.
FFMGF
Flobewan Flobewan 3 minutos hace
What?, you no remark about the my place pun, or did it go over your head
m$teamworkotc m$teamworkotc 3 minutos hace
thanks....
HMBL
Mojocash Mojocash 3 minutos hace
They gotta let it go soon! The volume is INSANE!
NVNI
BPETER BPETER 4 minutos hace
I'm afraid it won't be this year. But happy holidays to everyone and hopefully in 2025 finally positive news from Chli.
CLHI
AlwaysKing AlwaysKing 4 minutos hace
$RDAR ~I can't believe our market evaluation is still sitting under a $10 million market cap! How is that possible? Hedge funds must be naked shorting it causing the SP to stay down as it has up to this point!

RDAR SECURITY DETAILS
Share Structure
Market Cap Market Cap
DTC RDAR
dstock07734 dstock07734 4 minutos hace
You always have a playbook. That's why you think the longs have a playbook too.

All these Merck buildings are related to vaccine. Did you see Merck mentioned the construction of these buildings in its 10Q? Should Merck mention the purpose of these facilities if they were about their c
BCG
Grumpy58 Grumpy58 5 minutos hace
I'm in
CAFI
runncoach runncoach 5 minutos hace
The share price was over 1.25 less than 2 weeks before the Ceo bought shares. So now that 5 million dollars controls not 4 million shares but 12 million shares at this price so let's not kid ourselves. Most favored nations clause for next raise if lower terms. Not much risk. If price goes to 2.75 wi
NRSN
DiscoverGold DiscoverGold 5 minutos hace
The McClellan A-D Oscillator for the stocks in the Nasdaq 100 Index is now officially "pretty darned oversold".
By: Tom McClellan | December 19, 2024

• The McClellan A-D Oscillator for the stocks in the Nasdaq 100 Index is now officially "pretty darned oversold".
Kool Aid Man Kool Aid Man 5 minutos hace
.002's four short ticks away
SPZI
Corey3055 Corey3055 6 minutos hace
Well if you didn't have shares in a company you would need to be the biggest troll loser in the world to comment then, right? And what you name your member should stay private. Keep your little one to your self and the dog. 
EEGI
Urocka Urocka 6 minutos hace
We finally hit Rock Bottom. Damn. 
PVSP
jgsnys jgsnys 6 minutos hace
For every x companies that have a successful rs, 10x^nth fail regardless of how seductive the arguments for.
Presently, it is simply not worth the risk. Yes, there are too many shares outstanding, but there are ways to address
this that historically have with great certainty acted
ELTP

Su Consulta Reciente

Delayed Upgrade Clock