US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Fusion Pharmaceuticals Inc (FUSN)
Fusion Pharmaceuticals Inc (FUSN) Histórico

FUSN Fusion Pharmaceuticals Inc

21.55

0.00 (0.00%)

Pre Mercado

Última actualización: 19:00:00

Retrasado por 15 minutos

FUSN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
27 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
26 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
25 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
24 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
21 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
20 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
18 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
17 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
14 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
13 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
12 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
11 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
10 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
07 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
06 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
05 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
04 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
03 Jun 2024	21.55	0.03	0.14%	21.55	21.59	21.45	6,087,494
31 May 2024	21.52	0.05	0.23%	21.50	21.60	21.46	952,357
30 May 2024	21.47	0.06	0.28%	21.44	21.50	21.38	3,961,572
29 May 2024	21.41	-0.04	-0.19%	21.45	21.47	21.41	1,390,029
28 May 2024	21.45	-0.03	-0.14%	21.51	21.51	21.45	1,039,605
24 May 2024	21.48	-0.02	-0.09%	21.50	21.53	21.46	420,683
23 May 2024	21.50	-0.02	-0.09%	21.53	21.56	21.48	801,535
22 May 2024	21.52	0.03	0.14%	21.53	21.54	21.49	148,952
21 May 2024	21.49	-0.04	-0.19%	21.48	21.545	21.48	211,132
20 May 2024	21.53	0.02	0.09%	21.50	21.55	21.45	342,824
17 May 2024	21.51	0.05	0.23%	21.52	21.52	21.45	183,300
16 May 2024	21.46	-0.08	-0.37%	21.50	21.54	21.46	277,607
15 May 2024	21.54	0.11	0.51%	21.45	21.54	21.45	474,825
14 May 2024	21.43	0.00	0.00%	21.45	21.455	21.42	247,019
13 May 2024	21.43	-0.05	-0.23%	21.41	21.47	21.41	133,365
10 May 2024	21.48	0.10	0.47%	21.40	21.50	21.35	383,838
09 May 2024	21.38	-0.01	-0.05%	21.38	21.45	21.38	264,014
08 May 2024	21.39	-0.01	-0.05%	21.42	21.45	21.35	563,195
07 May 2024	21.40	-0.02	-0.09%	21.45	21.47	21.38	726,511
06 May 2024	21.42	-0.03	-0.14%	21.45	21.48	21.42	255,624
03 May 2024	21.45	-0.04	-0.19%	21.50	21.51	21.43	468,542
02 May 2024	21.49	0.07	0.33%	21.55	21.57	21.42	383,063
01 May 2024	21.42	-0.01	-0.05%	21.43	21.58	21.39	555,551
30 Abr 2024	21.43	0.03	0.14%	21.39	21.53	21.37	604,304
29 Abr 2024	21.40	-0.02	-0.09%	21.44	21.46	21.38	458,273
26 Abr 2024	21.42	0.02	0.09%	21.40	21.48	21.37	351,191
25 Abr 2024	21.40	0.00	0.00%	21.37	21.44	21.35	367,769
24 Abr 2024	21.40	-0.02	-0.09%	21.43	21.44	21.34	273,010
23 Abr 2024	21.42	0.10	0.47%	21.40	21.49	21.32	1,870,373
22 Abr 2024	21.32	0.06	0.28%	21.26	21.34	21.26	348,790
19 Abr 2024	21.26	0.01	0.05%	21.25	21.35	21.21	442,369
18 Abr 2024	21.25	0.01	0.05%	21.23	21.30	21.20	329,200
17 Abr 2024	21.24	-0.02	-0.09%	21.31	21.32	21.215	400,034
16 Abr 2024	21.26	-0.02	-0.09%	21.25	21.29	21.18	550,867
15 Abr 2024	21.28	-0.03	-0.14%	21.32	21.37	21.21	862,592
12 Abr 2024	21.31	-0.05	-0.23%	21.35	21.40	21.30	527,894
11 Abr 2024	21.36	0.00	0.00%	21.36	21.41	21.32	3,827,638
10 Abr 2024	21.36	-0.02	-0.09%	21.34	21.40	21.31	788,363
09 Abr 2024	21.38	-0.02	-0.09%	21.31	21.46	21.31	1,093,621
08 Abr 2024	21.40	0.08	0.38%	21.37	21.47	21.29	802,443
05 Abr 2024	21.32	-0.11	-0.51%	21.32	21.44	20.97	4,513,332
04 Abr 2024	21.43	0.09	0.42%	21.34	21.55	21.27	1,171,478
03 Abr 2024	21.34	0.05	0.23%	21.27	21.36	21.26	1,479,847
02 Abr 2024	21.29	0.04	0.19%	21.27	21.32	21.23	1,394,785

Fusion Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones