US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Galmed Pharmaceuticals Ltd (GLMD)
Galmed Pharmaceuticals Ltd (GLMD) Histórico

GLMD Galmed Pharmaceuticals Ltd

0.3969

-0.0007 (-0.18%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

GLMD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.389501	-0.0081	-2.04%	0.39	0.42	0.3856	61,416
20 May 2024	0.3976	-0.0074	-1.83%	0.419	0.41962	0.392	28,641
17 May 2024	0.405	0.006	1.50%	0.3999	0.405898	0.3856	74,926
16 May 2024	0.399	0.0151	3.93%	0.39	0.4046	0.3856	70,901
15 May 2024	0.3839	-0.0198	-4.90%	0.40	0.40	0.375	42,347
14 May 2024	0.4037	0.0154	3.97%	0.385	0.4392	0.369028	151,328
13 May 2024	0.3883	-0.01	-2.51%	0.38	0.39	0.370201	30,680
10 May 2024	0.3983	-0.0167	-4.02%	0.405	0.4198	0.390001	14,950
09 May 2024	0.415	0.0261	6.71%	0.42	0.42	0.37	84,704
08 May 2024	0.3889	-0.0184	-4.52%	0.4058	0.4073	0.3864	35,860
07 May 2024	0.4073	-0.01194	-2.85%	0.4167	0.4395	0.40	19,266
06 May 2024	0.419241	0.03184	8.22%	0.39	0.4301	0.361501	152,713
03 May 2024	0.3874	0.0023	0.60%	0.3963	0.398999	0.3666	22,428
02 May 2024	0.3851	-0.002	-0.52%	0.389	0.3985	0.3775	65,665
01 May 2024	0.3871	0.0351	9.97%	0.35	0.3871	0.3352	86,173
30 Abr 2024	0.352	-0.027	-7.12%	0.3826	0.399	0.3518	30,455
29 Abr 2024	0.379	-0.0126	-3.22%	0.3925	0.40	0.37	41,460
26 Abr 2024	0.3916	-0.0009	-0.23%	0.3949	0.3949	0.367	27,223
25 Abr 2024	0.3925	-0.0075	-1.88%	0.37	0.3949	0.358	34,989
24 Abr 2024	0.40	0.0386	10.68%	0.3794	0.40	0.3556	51,601
23 Abr 2024	0.3614	-0.0027	-0.74%	0.3613	0.3641	0.35	66,295
22 Abr 2024	0.3641	-0.0087	-2.33%	0.366	0.3728	0.3521	64,293
19 Abr 2024	0.3728	-0.0059	-1.56%	0.378	0.3785	0.37	19,091
18 Abr 2024	0.3787	0.0103	2.80%	0.3654	0.3792	0.3641	27,143
17 Abr 2024	0.3684	0.0141	3.98%	0.3487	0.38	0.3354	46,339
16 Abr 2024	0.3543	-0.0218	-5.80%	0.37	0.37	0.3301	95,947
15 Abr 2024	0.3761	-0.0429	-10.24%	0.419	0.419	0.3601	90,834
12 Abr 2024	0.419	-0.0005	-0.12%	0.4299	0.4299	0.361	163,610
11 Abr 2024	0.4195	0.0195	4.87%	0.43	0.43	0.41	161,909
10 Abr 2024	0.40	0.0113	2.91%	0.40465	0.44	0.37985	298,488
09 Abr 2024	0.3887	-0.0072	-1.82%	0.40	0.41	0.37	324,717
08 Abr 2024	0.3959	0.05675	16.73%	0.39	0.4313	0.3726	1,867,741
05 Abr 2024	0.33915	0.00915	2.77%	0.3352	0.34	0.3337	1,614,401
04 Abr 2024	0.33	0.0029	0.89%	0.3367	0.3475	0.3215	34,092
03 Abr 2024	0.3271	0.0036	1.11%	0.33	0.34	0.3225	42,679
02 Abr 2024	0.3235	0.0075	2.37%	0.3208	0.3357	0.315	50,577
01 Abr 2024	0.316	-0.0303	-8.75%	0.34	0.3475	0.315	94,008
28 Mar 2024	0.3463	0.0161	4.88%	0.349	0.349	0.32	41,981
27 Mar 2024	0.3302	0.01	3.12%	0.32	0.3399	0.32	16,189
26 Mar 2024	0.3202	0.00	0.00%	0.3235	0.327	0.32	55,950
25 Mar 2024	0.3202	0.0092	2.96%	0.3168	0.32562	0.302	136,447
22 Mar 2024	0.311	-0.0052	-1.64%	0.319	0.3279	0.306701	63,330
21 Mar 2024	0.3162	0.0114	3.74%	0.305	0.3181	0.305	55,668
20 Mar 2024	0.3048	-0.00835	-2.67%	0.3152	0.32	0.30	83,749
19 Mar 2024	0.313151	0.00245	0.79%	0.32	0.3287	0.3025	80,193
18 Mar 2024	0.3107	0.0056	1.84%	0.30	0.35	0.30	301,170
15 Mar 2024	0.3051	-0.0439	-12.58%	0.41	0.41	0.3005	3,137,689
14 Mar 2024	0.349	-0.0105	-2.92%	0.36	0.378	0.32	91,049
13 Mar 2024	0.3595	-0.0005	-0.14%	0.37	0.37	0.3501	21,041
12 Mar 2024	0.36	-0.0098	-2.65%	0.39	0.39	0.36	34,842
11 Mar 2024	0.3698	-0.0102	-2.68%	0.38	0.380246	0.3672	37,692
08 Mar 2024	0.38	0.00	0.00%	0.3885	0.3951	0.37	11,835
07 Mar 2024	0.38	0.0105	2.84%	0.3704	0.3895	0.3671	25,690
06 Mar 2024	0.3695	-0.0153	-3.98%	0.3629	0.381	0.3629	47,713
05 Mar 2024	0.3848	-0.0057	-1.46%	0.3975	0.41015	0.35	126,909
04 Mar 2024	0.3905	-0.0195	-4.76%	0.405	0.429	0.39	158,215
01 Mar 2024	0.41	0.0136	3.43%	0.413	0.4299	0.3856	210,304
29 Feb 2024	0.396401	-0.0037	-0.92%	0.4123	0.4123	0.3915	104,805
28 Feb 2024	0.4001	0.0166	4.33%	0.3891	0.4116	0.375	160,953
27 Feb 2024	0.3835	0.0151	4.10%	0.37	0.389	0.3672	163,454
26 Feb 2024	0.3684	0.0058	1.60%	0.39	0.39	0.3627	45,429
23 Feb 2024	0.3626	0.0026	0.72%	0.36	0.3681	0.36	34,226
22 Feb 2024	0.36	-0.002	-0.55%	0.3949	0.3949	0.34	102,763

Galmed Pharmaceuticals

Abrdn China Investment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones