UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO
RULE 13A-16 OR 15D-16 UNDER THE SECURITIES
EXCHANGE ACT OF 1934

For the month of December 2024

Commission File Number:  000-29106

GOLDEN OCEAN GROUP LTD.
(Translation of registrant's name into English)

Par-la-Ville Place
14 Par-la-Ville Road,
Hamilton, HM 08, Bermuda
(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F [X]     Form 40-F [   ]




INFORMATION CONTAINED IN THIS FORM 6-K REPORT
Attached hereto as Exhibit 99.1 is a press release of Golden Ocean Group Ltd. (the “Company”) dated December 18, 2024, announcing that the Company has purchased 545,000 of its own common shares from December 11, 2024 to December 17, 2024.

The information contained in this Report on Form 6-K, excluding the commentary of Peder Simonsen, is hereby incorporated by reference into the Company’s Registration Statement on Form F-3 (File No. 333-266220) filed with the U.S. Securities and Exchange Commission with an effective date of July 19, 2022.


SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
GOLDEN OCEAN GROUP LTD.
 
 
 
 
 
 
 
 
 
By:  /s/ Peder Simonsen
Date: December 18, 2024
Name:  Peder Simonsen
 
Title:    Interim Principal Executive Officer and Principal Financial Officer

Exhibit 99.1


GOGL - Transactions made under the buy-back program
    
Reference is made to the stock announcement on October 2, 2024, where Golden Ocean Group Limited (OSE/NASDAQ: GOGL) announced the renewal of its share buy-back program of maximum USD 100 million to purchase up to an aggregate of 10,000,000 of the company's common shares in a 12 months period from the announcement.
Golden Ocean Group Limited (“GOGL” or the “Company”) announces that the Company has between December 11, 2024 and December 17, 2024, purchased 545,000 of the Company’s own common stocks. 420,000 of the shares have been bought on the Oslo Stock Exchange at an average price of NOK 101.62 per share and 125,000 of the shares have been bought on Nasdaq at an average price of USD 9.21 per share. Following the completion of the above transactions, GOGL owns a total of 1,707,328 of own shares, corresponding to 0.85% of the Company’s share capital.
An overview of all transactions made under the buy-back program that have been carried out during the above-mentioned date is attached to this report and available at www.newsweb.no.
December 18, 2024
Hamilton, Bermuda
For more info please contact:
Peder Simonsen, Interim Chief Executive Officer and Chief Financial Officer of Golden Ocean Management AS.
Telephone +47 23 11 40 00
This information is subject to the disclosure requirements pursuant to section 5 -12 of the Norwegian Securities Trading Act.
Forward-looking statements: This release and any materials distributed in connection with this release may contain certain forward-looking statements. By their nature, forward-looking statements involve risk and uncertainty because they reflect the Company’s current expectations and assumptions as to future events and circumstances that may not prove accurate. A number of material factors could cause actual results and developments to differ materially from those expressed or implied by these forward-looking statements.


GOGL buyback Dec 11 Nasdaq
Issuer Name
Currency
Market
Golden Ocean Group Limited
USD
Nasdaq
     
Trade Date
Quantity
Price (USD)
12/11/2024 15:46:03
200
9.27
12/11/2024 15:46:03
102
9.27
12/11/2024 15:46:03
300
9.27
12/11/2024 15:46:03
200
9.27
12/11/2024 15:46:03
100
9.27
12/11/2024 15:46:03
100
9.27
12/11/2024 15:46:03
200
9.27
12/11/2024 15:45:08
100
9.27
12/11/2024 15:44:35
100
9.27
12/11/2024 15:44:35
100
9.27
12/11/2024 15:44:35
100
9.27
12/11/2024 15:43:37
100
9.27
12/11/2024 15:43:37
134
9.27
12/11/2024 15:43:37
100
9.27
12/11/2024 15:43:36
10
9.27
12/11/2024 15:43:31
20
9.26
12/11/2024 15:43:31
2
9.26
12/11/2024 15:43:31
34
9.26
12/11/2024 15:43:16
200
9.26
12/11/2024 15:43:16
100
9.26
12/11/2024 15:42:10
100
9.25
12/11/2024 15:41:42
100
9.25
12/11/2024 15:40:49
100
9.28
12/11/2024 15:40:45
270
9.28
12/11/2024 15:40:44
30
9.28
12/11/2024 15:40:38
100
9.28
12/11/2024 15:40:21
100
9.28
12/11/2024 15:40:20
100
9.28
12/11/2024 15:40:17
100
9.28
12/11/2024 15:40:17
100
9.28
12/11/2024 15:40:01
100
9.28
12/11/2024 15:39:54
100
9.28
12/11/2024 15:39:54
100
9.28
12/11/2024 15:39:16
183
9.27
12/11/2024 15:39:14
100
9.27
12/11/2024 15:38:52
17
9.28
12/11/2024 15:38:48
100
9.28
12/11/2024 15:38:48
100
9.28
12/11/2024 15:37:51
200
9.28
12/11/2024 15:37:51
100
9.28
12/11/2024 15:37:46
100
9.28
12/11/2024 15:37:02
100
9.28
12/11/2024 15:37:02
100
9.28
12/11/2024 15:36:59
100
9.28
12/11/2024 15:36:57
83
9.28
12/11/2024 15:36:54
100
9.28
12/11/2024 15:36:54
17
9.28
12/11/2024 15:36:47
300
9.28
12/11/2024 15:36:15
100
9.27
12/11/2024 15:35:57
100
9.28
12/11/2024 15:34:50
300
9.28
12/11/2024 15:34:46
100
9.28
12/11/2024 15:34:45
100
9.28
12/11/2024 15:34:40
100
9.28
12/11/2024 15:34:35
100
9.28
12/11/2024 15:34:28
100
9.28
12/11/2024 15:33:56
300
9.28
12/11/2024 15:33:06
14
9.28
12/11/2024 15:33:06
350
9.28
12/11/2024 15:33:06
36
9.28
12/11/2024 15:33:01
209
9.28
12/11/2024 15:33:01
100
9.28
12/11/2024 15:32:53
100
9.28
12/11/2024 15:32:33
10
9.28
12/11/2024 15:31:49
19
9.28
12/11/2024 15:31:45
42
9.28
12/11/2024 15:31:35
20
9.28
12/11/2024 15:31:05
80
9.28
12/11/2024 15:31:05
20
9.28
12/11/2024 15:31:00
430
9.28
12/11/2024 15:30:56
7
9.28
12/11/2024 15:30:56
70
9.28
12/11/2024 15:30:55
23
9.28
12/11/2024 15:30:51
350
9.28
12/11/2024 15:30:51
20
9.28
12/11/2024 15:30:46
275
9.28
12/11/2024 15:30:46
25
9.28
12/11/2024 15:30:46
25
9.28
12/11/2024 15:30:46
50
9.28
12/11/2024 15:30:45
50
9.28
12/11/2024 15:30:41
300
9.28
12/11/2024 15:30:30
175
9.28
12/11/2024 15:30:30
45
9.28
12/11/2024 15:30:30
55
9.28
12/11/2024 15:30:30
25
9.28
12/11/2024 15:29:53
25
9.28
12/11/2024 15:29:45
31
9.28
12/11/2024 15:29:23
19
9.28
12/11/2024 15:28:19
100
9.28
12/11/2024 15:28:07
100
9.28
12/11/2024 15:28:07
193
9.27
12/11/2024 15:27:06
7
9.28
12/11/2024 15:27:02
100
9.28
12/11/2024 15:27:02
200
9.28
12/11/2024 15:26:57
300
9.28
12/11/2024 15:26:57
200
9.28
12/11/2024 15:26:57
24
9.28
12/11/2024 15:26:57
100
9.28
12/11/2024 15:26:40
32
9.28
12/11/2024 15:26:40
44
9.28
12/11/2024 15:26:40
24
9.28
12/11/2024 15:26:32
32
9.28
12/11/2024 15:25:57
100
9.28
12/11/2024 15:25:46
1
9.28
12/11/2024 15:25:44
6
9.28
12/11/2024 15:25:38
30
9.28
12/11/2024 15:25:29
7
9.28
12/11/2024 15:25:23
89
9.28
12/11/2024 15:25:23
100
9.28
12/11/2024 15:25:17
1
9.28
12/11/2024 15:25:14
1
9.28
12/11/2024 15:25:12
1
9.28
12/11/2024 15:25:10
1
9.28
12/11/2024 15:25:08
2
9.28
12/11/2024 15:25:06
1
9.28
12/11/2024 15:25:04
1
9.28
12/11/2024 15:25:02
1
9.28
12/11/2024 15:25:00
1
9.28
12/11/2024 15:24:58
1
9.28
12/11/2024 15:23:53
198
9.28
12/11/2024 15:23:53
2
9.28
12/11/2024 15:23:48
339
9.28
12/11/2024 15:23:48
161
9.28
12/11/2024 15:23:48
189
9.28
12/11/2024 15:23:48
1
9.28
12/11/2024 15:23:46
10
9.28
12/11/2024 15:23:46
68
9.28
12/11/2024 15:23:44
32
9.28
12/11/2024 15:21:56
67
9.28
12/11/2024 15:21:56
28
9.28
12/11/2024 15:21:56
5
9.28
12/11/2024 15:21:56
100
9.28
12/11/2024 15:21:56
100
9.28
12/11/2024 15:21:56
100
9.28
12/11/2024 15:21:56
160
9.28
12/11/2024 15:21:44
40
9.28
12/11/2024 15:21:02
176
9.28
12/11/2024 15:21:02
100
9.28
12/11/2024 15:20:44
16
9.28
12/11/2024 15:19:45
8
9.28
12/11/2024 15:18:48
100
9.28
12/11/2024 15:18:48
55
9.28
12/11/2024 15:18:48
45
9.28
12/11/2024 15:18:48
192
9.28
12/11/2024 15:18:44
8
9.28
12/11/2024 15:17:59
192
9.28
12/11/2024 15:17:44
8
9.28
12/11/2024 15:17:40
479
9.28
12/11/2024 15:16:47
13
9.28
12/11/2024 15:16:44
8
9.28
12/11/2024 15:16:06
88
9.27
12/11/2024 15:16:06
306
9.27
12/11/2024 15:16:06
13
9.27
12/11/2024 15:16:06
100
9.27
12/11/2024 15:16:06
93
9.27
12/11/2024 15:15:25
300
9.27
12/11/2024 15:14:33
95
9.26
12/11/2024 15:14:33
100
9.26
12/11/2024 15:14:33
5
9.26
12/11/2024 15:13:55
200
9.26
12/11/2024 15:13:55
100
9.26
12/11/2024 15:13:19
400
9.26
12/11/2024 15:12:40
260
9.26
12/11/2024 15:12:40
100
9.26
12/11/2024 15:12:37
5
9.26
12/11/2024 15:12:19
35
9.26
12/11/2024 15:12:02
100
9.26
12/11/2024 15:12:02
100
9.26
12/11/2024 15:12:02
100
9.26
12/11/2024 15:11:22
200
9.26
12/11/2024 15:09:06
300
9.25
12/11/2024 15:09:02
35
9.26
12/11/2024 15:09:02
53
9.26
12/11/2024 15:09:02
147
9.26
12/11/2024 15:09:02
100
9.26
12/11/2024 15:09:02
103
9.26
12/11/2024 15:09:02
350
9.26
12/11/2024 15:09:02
100
9.26
12/11/2024 15:09:02
12
9.26
12/11/2024 15:08:49
174
9.25
12/11/2024 15:08:38
12
9.25
12/11/2024 15:08:37
11
9.25
12/11/2024 15:08:21
3
9.25
12/11/2024 15:08:12
600
9.24
12/11/2024 15:06:52
300
9.24
12/11/2024 15:06:52
200
9.24
12/11/2024 15:06:01
183
9.24
12/11/2024 15:06:01
100
9.24
12/11/2024 15:04:12
8
9.24
12/11/2024 15:04:12
1
9.24
12/11/2024 15:03:43
9
9.23
12/11/2024 15:00:48
10
9.24
12/11/2024 15:00:45
89
9.24
12/11/2024 15:00:32
7
9.24
12/11/2024 15:00:32
393
9.24
12/11/2024 15:00:32
216
9.24
12/11/2024 15:00:30
184
9.24
12/11/2024 14:53:15
224
9.24
12/11/2024 14:53:15
100
9.24
12/11/2024 14:53:07
76
9.24
12/11/2024 14:51:23
500
9.24
12/11/2024 14:51:23
53
9.24
12/11/2024 14:51:23
447
9.24
12/11/2024 14:51:20
900
9.24
12/11/2024 14:51:20
100
9.24
12/11/2024 14:51:20
600
9.24
12/11/2024 14:51:20
500
9.24
12/11/2024 14:51:20
700
9.24
12/11/2024 14:51:20
100
9.24
12/11/2024 14:51:20
100
9.24
12/11/2024 14:51:20
200
9.24
12/11/2024 14:51:20
100
9.25
12/11/2024 14:51:20
100
9.25
12/11/2024 14:51:20
24
9.25
12/11/2024 14:51:20
200
9.25
12/11/2024 14:51:20
176
9.25
12/11/2024 14:51:20
224
9.25
12/11/2024 14:51:20
276
9.25
12/11/2024 14:51:13
300
9.25
12/11/2024 14:50:40
101
9.25
12/11/2024 14:50:40
100
9.25
12/11/2024 14:50:40
99
9.25
12/11/2024 14:50:40
100
9.25
12/11/2024 14:50:40
100
9.25
12/11/2024 14:50:40
100
9.25
12/11/2024 14:50:00
100
9.25
12/11/2024 14:50:00
100
9.25
12/11/2024 14:49:14
100
9.25
12/11/2024 14:49:14
100
9.25
12/11/2024 14:49:14
100
9.25
12/11/2024 14:48:59
171
9.24
12/11/2024 14:48:59
150
9.24
12/11/2024 14:48:59
100
9.24
12/11/2024 14:48:59
300
9.24
12/11/2024 14:48:59
23
9.24
12/11/2024 14:48:59
61
9.24
12/11/2024 14:48:59
100
9.24
12/11/2024 14:48:59
14
9.24
12/11/2024 14:48:59
1
9.24
12/11/2024 14:48:59
136
9.24
12/11/2024 14:48:59
100
9.24
12/11/2024 14:48:58
5
9.24
12/11/2024 14:48:58
10
9.24
12/11/2024 14:48:58
5
9.24
12/11/2024 14:48:58
100
9.24
12/11/2024 14:45:38
1
9.24
12/11/2024 14:45:36
1
9.24
12/11/2024 14:45:34
1
9.24
12/11/2024 14:45:31
100
9.24
12/11/2024 14:45:31
21
9.24
12/11/2024 14:45:31
379
9.24
12/11/2024 14:45:31
309
9.24
12/11/2024 14:45:31
43
9.24
12/11/2024 14:45:31
100
9.24
12/11/2024 14:45:31
48
9.24
12/11/2024 14:45:29
3
9.24
12/11/2024 14:45:28
118
9.24
12/11/2024 14:43:57
100
9.24
12/11/2024 14:43:57
100
9.24
12/11/2024 14:43:50
300
9.24
12/11/2024 14:43:50
200
9.24
12/11/2024 14:42:00
300
9.24
12/11/2024 14:41:19
200
9.24
12/11/2024 14:41:19
300
9.24
12/11/2024 14:40:38
85
9.24
12/11/2024 14:36:47
10
9.24
12/11/2024 14:36:36
543
9.24
12/11/2024 14:36:36
27
9.24
12/11/2024 14:36:36
73
9.24
12/11/2024 14:35:40
7
9.24
12/11/2024 14:35:40
6
9.24
12/11/2024 14:35:07
10
9.24
12/11/2024 14:35:03
12
9.24
12/11/2024 14:35:02
100
9.23
12/11/2024 14:34:00
10
9.23
12/11/2024 14:33:51
12
9.23
12/11/2024 14:33:27
11
9.23
12/11/2024 14:32:16
10
9.23
12/11/2024 14:31:18
195
9.23
12/11/2024 14:31:18
100
9.23
12/11/2024 14:31:18
200
9.23
12/11/2024 14:31:18
5
9.23
12/11/2024 14:31:14
4
9.23
12/11/2024 14:31:12
62
9.23
12/11/2024 14:31:12
16
9.23
12/11/2024 14:31:12
200
9.23
12/11/2024 14:31:12
29
9.23
12/11/2024 14:31:12
100
9.23
12/11/2024 14:31:12
5
9.23
12/11/2024 14:31:12
13
9.23
12/11/2024 14:31:12
13
9.23
12/11/2024 14:31:12
58
9.23
12/11/2024 14:31:04
11
9.23
12/11/2024 14:31:04
51
9.23
12/11/2024 14:30:43
49
9.23
12/11/2024 14:30:43
84
9.23
12/11/2024 14:25:41
16
9.22
12/11/2024 14:25:41
484
9.22
12/11/2024 14:25:41
63
9.22
12/11/2024 14:25:41
161
9.22
12/11/2024 14:25:41
800
9.22
12/11/2024 14:25:41
100
9.22
12/11/2024 14:25:41
100
9.22
12/11/2024 14:25:41
200
9.22
12/11/2024 14:25:41
200
9.22
12/11/2024 14:25:41
100
9.22
12/11/2024 14:25:41
100
9.22
12/11/2024 14:25:41
200
9.22
12/11/2024 14:25:41
100
9.22
12/11/2024 14:25:41
100
9.22
12/11/2024 14:25:41
200
9.22
12/11/2024 14:25:41
200
9.22
12/11/2024 14:25:41
900
9.22
12/11/2024 14:25:41
100
9.22
12/11/2024 14:25:41
100
9.22
12/11/2024 14:25:41
100
9.22
12/11/2024 14:25:41
200
9.22
12/11/2024 14:25:41
100
9.22
12/11/2024 14:25:41
100
9.22
12/11/2024 14:25:41
125
9.22
12/11/2024 14:25:41
100
9.22
12/11/2024 14:25:41
175
9.22
12/11/2024 14:25:41
26
9.22
12/11/2024 14:25:41
23
9.22
12/11/2024 14:18:42
10
9.23
12/11/2024 14:18:33
99
9.23
12/11/2024 14:18:33
7
9.23
12/11/2024 14:18:33
100
9.23
12/11/2024 14:18:33
5
9.23
12/11/2024 14:12:13
6
9.23
12/11/2024 14:09:59
89
9.23
12/11/2024 14:09:59
30
9.23
12/11/2024 14:09:55
70
9.23
12/11/2024 14:09:55
100
9.23
12/11/2024 14:09:55
109
9.23
12/11/2024 14:09:55
100
9.23
12/11/2024 14:09:55
100
9.23
12/11/2024 14:08:39
100
9.23
12/11/2024 14:06:44
18
9.23
12/11/2024 14:06:43
119
9.23
12/11/2024 14:05:09
2
9.23
12/11/2024 14:04:55
75
9.23
12/11/2024 14:04:55
2
9.23
12/11/2024 14:02:54
75
9.23
12/11/2024 14:01:58
300
9.23
12/11/2024 14:01:57
100
9.23
12/11/2024 14:01:50
10
9.23
12/11/2024 14:01:49
325
9.23
12/11/2024 14:01:49
160
9.23
12/11/2024 14:01:48
165
9.23
12/11/2024 14:01:48
40
9.23
12/11/2024 14:01:47
285
9.23
12/11/2024 14:01:47
200
9.23
12/11/2024 14:01:47
15
9.23
12/11/2024 14:01:46
110
9.23
12/11/2024 14:01:46
290
9.23
12/11/2024 14:01:45
30
9.23
12/11/2024 14:01:45
5
9.23
12/11/2024 14:00:39
95
9.21
12/11/2024 13:59:55
100
9.21
12/11/2024 13:59:50
100
9.21
12/11/2024 13:59:50
70
9.21
12/11/2024 13:59:50
200
9.21
12/11/2024 13:59:50
200
9.21
12/11/2024 13:59:50
90
9.21
12/11/2024 13:59:50
100
9.21
12/11/2024 13:59:37
10
9.21
12/11/2024 13:56:10
100
9.21
12/11/2024 13:54:31
100
9.21
12/11/2024 13:53:45
41
9.21
12/11/2024 13:51:32
5
9.21
12/11/2024 13:51:32
54
9.21
12/11/2024 13:51:23
100
9.21
12/11/2024 13:51:02
200
9.21
12/11/2024 13:51:02
100
9.21
12/11/2024 13:50:56
300
9.21
12/11/2024 13:50:56
100
9.21
12/11/2024 13:50:51
300
9.21
12/11/2024 13:50:46
113
9.21
12/11/2024 13:50:46
287
9.21
12/11/2024 13:50:42
200
9.21
12/11/2024 13:49:47
90
9.21
12/11/2024 13:49:45
10
9.21
12/11/2024 13:49:20
100
9.21
12/11/2024 13:49:20
135
9.21
12/11/2024 13:49:18
22
9.21
12/11/2024 13:49:18
465
9.21
12/11/2024 13:49:12
10
9.21
12/11/2024 13:48:57
350
9.21
12/11/2024 13:48:57
18
9.21
12/11/2024 13:48:56
390
9.21
12/11/2024 13:48:51
195
9.21
12/11/2024 13:48:51
100
9.21
12/11/2024 13:48:51
37
9.21
12/11/2024 13:48:34
1
9.20
12/11/2024 13:48:33
1
9.20
12/11/2024 13:48:30
1
9.20
12/11/2024 13:48:27
1
9.20
12/11/2024 13:48:24
1
9.20
12/11/2024 13:48:21
1
9.20
12/11/2024 13:48:18
1
9.20
12/11/2024 13:48:15
1
9.20
12/11/2024 13:48:12
1
9.20
12/11/2024 13:48:10
1
9.20
12/11/2024 13:48:09
1
9.20
12/11/2024 13:48:06
1
9.20
12/11/2024 13:48:02
1
9.20
12/11/2024 13:47:58
1
9.20
12/11/2024 13:47:47
1
9.20
12/11/2024 13:47:22
63
9.21
12/11/2024 13:47:22
400
9.21
12/11/2024 13:47:22
24
9.21
12/11/2024 13:46:28
68
9.21
12/11/2024 13:45:05
300
9.21
12/11/2024 13:44:50
8
9.21
12/11/2024 13:44:41
126
9.21
12/11/2024 13:44:41
374
9.21
12/11/2024 13:44:41
100
9.21
12/11/2024 13:44:41
13
9.21
12/11/2024 13:44:39
487
9.21
12/11/2024 13:44:17
100
9.21
12/11/2024 13:44:13
100
9.21
12/11/2024 13:44:11
2400
9.21
12/11/2024 13:44:11
500
9.21
12/11/2024 13:44:11
300
9.21
12/11/2024 13:44:11
200
9.21
12/11/2024 13:44:11
400
9.21
12/11/2024 13:44:11
500
9.21
12/11/2024 13:44:11
1000
9.21
12/11/2024 13:44:11
300
9.21
12/11/2024 13:44:11
200
9.21
12/11/2024 13:44:11
422
9.21
12/11/2024 13:44:11
178
9.21
12/11/2024 13:44:11
200
9.21
12/11/2024 13:44:11
222
9.21
12/11/2024 13:43:47
78
9.21
12/11/2024 13:43:47
409
9.21
12/11/2024 13:43:40
69
9.21
12/11/2024 13:43:38
69
9.21
12/11/2024 13:43:35
100
9.21
12/11/2024 13:43:35
100
9.21
12/11/2024 13:39:36
253
9.21
12/11/2024 13:39:36
50
9.21
12/11/2024 13:39:36
197
9.21
12/11/2024 13:39:36
73
9.21
12/11/2024 13:39:31
30
9.21
12/11/2024 13:39:31
43
9.21
12/11/2024 13:36:30
157
9.20
12/11/2024 13:36:30
300
9.20
12/11/2024 13:36:30
161
9.20
12/11/2024 13:36:30
100
9.20
12/11/2024 13:36:03
100
9.20
12/11/2024 13:35:36
100
9.20
12/11/2024 13:35:36
200
9.20
12/11/2024 13:35:36
100
9.20
12/11/2024 13:35:36
100
9.20
12/11/2024 13:35:36
11
9.20
12/11/2024 13:34:12
39
9.20
12/11/2024 13:34:12
100
9.20
12/11/2024 13:33:11
1
9.21
12/11/2024 13:33:09
2
9.21
12/11/2024 13:33:06
1
9.21
12/11/2024 13:33:04
1
9.21
12/11/2024 13:33:02
1
9.21
12/11/2024 13:33:00
1
9.21
12/11/2024 13:32:58
1
9.21
12/11/2024 13:32:57
14
9.21
12/11/2024 13:32:00
1
9.21
12/11/2024 13:31:58
1
9.21
12/11/2024 13:31:57
15
9.21
12/11/2024 13:31:57
9
9.21
12/11/2024 13:31:09
27
9.21
12/11/2024 13:30:55
63
9.21
12/11/2024 13:30:55
11
9.21
12/11/2024 13:30:44
2
9.21
12/11/2024 13:30:42
2
9.21
12/11/2024 13:30:40
1
9.21
12/11/2024 13:30:39
12
9.21
12/11/2024 13:30:38
2
9.21
12/11/2024 13:30:36
2
9.21
12/11/2024 13:30:34
69
9.21
12/11/2024 13:30:34
34
9.21
12/11/2024 13:26:37
14
9.21
12/11/2024 13:26:14
9
9.21
12/11/2024 13:25:50
11
9.21
12/11/2024 13:25:44
1
9.21
12/11/2024 13:25:43
9
9.21
12/11/2024 13:25:43
15
9.21
12/11/2024 13:25:43
7
9.21
12/11/2024 13:25:43
8
9.21
12/11/2024 13:25:43
15
9.21
12/11/2024 13:25:43
15
9.21
12/11/2024 13:25:42
15
9.21
12/11/2024 13:25:42
20
9.21
12/11/2024 13:25:42
20
9.21
12/11/2024 13:25:42
20
9.21
12/11/2024 13:25:42
20
9.21
12/11/2024 13:25:42
20
9.21
12/11/2024 13:25:42
20
9.21
12/11/2024 13:25:42
76
9.21
12/11/2024 13:25:42
27
9.21
12/11/2024 13:24:44
100
9.21
12/11/2024 13:24:44
9
9.21
12/11/2024 13:21:09
105
9.21
12/11/2024 13:20:51
1
9.21
12/11/2024 13:20:49
8
9.21
12/11/2024 13:18:08
1
9.19
12/11/2024 13:18:06
2
9.19
12/11/2024 13:16:26
100
9.19
12/11/2024 13:16:26
98
9.19
12/11/2024 13:16:26
94
9.19
12/11/2024 13:16:26
6
9.19
12/11/2024 13:16:26
94
9.19
12/11/2024 13:16:26
6
9.19
12/11/2024 13:16:26
94
9.19
12/11/2024 13:12:31
1
9.18
12/11/2024 13:09:27
104
9.18
12/11/2024 13:09:27
100
9.18
12/11/2024 13:09:22
101
9.18
12/11/2024 13:09:22
150
9.18
12/11/2024 13:09:22
100
9.18
12/11/2024 13:07:56
100
9.18
12/11/2024 13:07:16
59
9.19
12/11/2024 13:07:16
50
9.19
12/11/2024 13:07:16
100
9.19
12/11/2024 13:06:11
2
9.19
12/11/2024 13:06:11
39
9.19
12/11/2024 13:06:11
300
9.20
12/11/2024 13:06:06
200
9.20
12/11/2024 13:06:02
284
9.20
12/11/2024 13:05:42
16
9.19
12/11/2024 13:05:41
400
9.20
12/11/2024 13:05:41
100
9.20
12/11/2024 13:05:40
100
9.20
12/11/2024 13:05:40
329
9.20
12/11/2024 13:05:38
71
9.20
12/11/2024 13:05:38
29
9.20
12/11/2024 13:05:03
64
9.20
12/11/2024 13:05:03
100
9.20
12/11/2024 13:05:02
100
9.20
12/11/2024 13:05:02
107
9.20
12/11/2024 13:05:02
243
9.20
12/11/2024 13:05:02
357
9.20
12/11/2024 13:05:02
100
9.20
12/11/2024 13:05:02
43
9.20
12/11/2024 13:04:46
2
9.20
12/11/2024 13:04:46
10
9.20
12/11/2024 13:04:46
10
9.20
12/11/2024 13:04:46
10
9.20
12/11/2024 13:04:45
10
9.20
12/11/2024 13:04:45
10
9.20
12/11/2024 13:04:45
10
9.20
12/11/2024 13:04:45
10
9.20
12/11/2024 13:04:45
10
9.20
12/11/2024 13:04:44
175
9.20
12/11/2024 13:04:44
100
9.20
12/11/2024 13:04:44
75
9.20
12/11/2024 13:04:44
10
9.20
12/11/2024 13:04:43
10
9.20
12/11/2024 13:04:43
5
9.20
12/11/2024 13:04:43
5
9.20
12/11/2024 13:04:43
10
9.20
12/11/2024 13:04:43
10
9.20
12/11/2024 13:04:43
10
9.20
12/11/2024 13:04:43
10
9.20
12/11/2024 13:04:43
10
9.20
12/11/2024 13:04:43
10
9.20
12/11/2024 13:04:41
60
9.20
12/11/2024 13:04:40
100
9.20
12/11/2024 13:02:27
75
9.20
12/11/2024 13:02:27
25
9.20
12/11/2024 13:02:27
191
9.20
12/11/2024 12:59:59
2
9.20
12/11/2024 12:59:57
2
9.20
12/11/2024 12:59:55
2
9.20
12/11/2024 12:59:54
2
9.20
12/11/2024 12:59:52
76
9.20
12/11/2024 12:59:52
274
9.20
12/11/2024 12:59:52
2
9.20
12/11/2024 12:59:50
68
9.20
12/11/2024 12:59:50
23
9.20
12/11/2024 12:59:47
146
9.20
12/11/2024 12:59:47
487
9.20
12/11/2024 12:59:46
100
9.20
12/11/2024 12:59:46
100
9.20
12/11/2024 12:59:46
22
9.20
12/11/2024 12:59:45
78
9.20
12/11/2024 12:59:45
68
9.20
12/11/2024 12:55:46
118
9.20
12/11/2024 12:55:46
127
9.20
12/11/2024 12:55:46
487
9.20
12/11/2024 12:55:45
150
9.20
12/11/2024 12:55:45
350
9.20
12/11/2024 12:55:45
100
9.20
12/11/2024 12:55:45
100
9.20
12/11/2024 12:55:19
100
9.20
12/11/2024 12:54:43
100
9.20
12/11/2024 12:54:43
100
9.20
12/11/2024 12:54:43
100
9.20
12/11/2024 12:54:43
7
9.20
12/11/2024 12:54:43
350
9.20
12/11/2024 12:54:43
100
9.20
12/11/2024 12:51:08
3
9.20
12/11/2024 12:51:03
2
9.20
12/11/2024 12:51:01
7
9.20
12/11/2024 12:49:23
21
9.19
12/11/2024 12:49:23
8
9.19
12/11/2024 12:49:19
2
9.19
12/11/2024 12:48:38
100
9.19
12/11/2024 12:48:38
100
9.19
12/11/2024 12:48:38
100
9.19
12/11/2024 12:48:38
100
9.19
12/11/2024 12:48:38
9
9.19
12/11/2024 12:48:38
91
9.19
12/11/2024 12:48:38
9
9.19
12/11/2024 12:48:35
134
9.19
12/11/2024 12:48:34
11
9.19
12/11/2024 12:48:34
34
9.19
12/11/2024 12:46:15
12
9.19
12/11/2024 12:45:39
100
9.19
12/11/2024 12:45:39
100
9.19
12/11/2024 12:45:35
100
9.18
12/11/2024 12:45:33
99
9.20
12/11/2024 12:45:33
100
9.20
12/11/2024 12:45:33
100
9.20
12/11/2024 12:45:33
100
9.20
12/11/2024 12:45:33
100
9.20
12/11/2024 12:45:33
200
9.20
12/11/2024 12:45:33
200
9.20
12/11/2024 12:45:33
100
9.20
12/11/2024 12:45:33
1
9.20
12/11/2024 12:45:33
100
9.20
12/11/2024 12:45:33
100
9.20
12/11/2024 12:45:33
100
9.20
12/11/2024 12:45:33
100
9.20
12/11/2024 12:45:33
100
9.20
12/11/2024 12:45:33
100
9.20
12/11/2024 12:45:33
200
9.20
12/11/2024 12:45:33
100
9.20
12/11/2024 12:45:33
300
9.20
12/11/2024 12:45:33
100
9.20
12/11/2024 12:37:21
200
9.21
12/11/2024 12:37:15
100
9.21
12/11/2024 12:37:10
200
9.21
12/11/2024 12:37:02
139
9.21
12/11/2024 12:37:02
161
9.21
12/11/2024 12:37:02
239
9.21
12/11/2024 12:36:59
61
9.21
12/11/2024 12:36:59
39
9.21
12/11/2024 12:36:43
20
9.21
12/11/2024 12:36:11
41
9.21
12/11/2024 12:36:11
100
9.21
12/11/2024 12:36:11
37
9.21
12/11/2024 12:36:06
9
9.21
12/11/2024 12:36:06
63
9.21
12/11/2024 12:35:43
10
9.21
12/11/2024 12:34:52
72
9.21
12/11/2024 12:34:43
9
9.21
12/11/2024 12:34:06
213
9.21
12/11/2024 12:34:06
187
9.21
12/11/2024 12:34:06
300
9.21
12/11/2024 12:34:01
400
9.21
12/11/2024 12:33:59
271
9.21
12/11/2024 12:33:59
71
9.21
12/11/2024 12:33:59
329
9.21
12/11/2024 12:33:58
329
9.21
12/11/2024 12:33:58
21
9.21
12/11/2024 12:33:58
155
9.21
12/11/2024 12:33:58
200
9.21
12/11/2024 12:33:58
132
9.21
12/11/2024 12:33:58
395
9.21
12/11/2024 12:33:58
92
9.21
12/11/2024 12:33:43
9
9.21
12/11/2024 12:33:37
286
9.21
12/11/2024 12:33:37
14
9.21
12/11/2024 12:33:37
100
9.21
12/11/2024 12:33:21
72
9.21
12/11/2024 12:32:43
9
9.21
12/11/2024 12:32:42
5
9.21
12/11/2024 12:32:42
95
9.21
12/11/2024 12:32:09
50
9.21
12/11/2024 12:32:09
555
9.21
12/11/2024 12:32:09
4
9.21
12/11/2024 12:32:09
96
9.21
12/11/2024 12:32:08
4
9.21
12/11/2024 12:31:43
10
9.20
12/11/2024 12:30:17
7
9.21
12/11/2024 12:29:56
22
9.21
12/11/2024 12:29:52
41
9.21
12/11/2024 12:29:44
14
9.21
12/11/2024 12:29:22
12
9.21
12/11/2024 12:29:12
100
9.21
12/11/2024 12:29:12
350
9.21
12/11/2024 12:28:40
1
9.21
12/11/2024 12:28:19
1
9.21
12/11/2024 12:27:59
3
9.21
12/11/2024 12:27:23
100
9.20
12/11/2024 12:27:12
11
9.21
12/11/2024 12:27:10
11
9.21
12/11/2024 12:27:09
123
9.21
12/11/2024 12:27:09
100
9.21
12/11/2024 12:24:02
100
9.21
12/11/2024 12:24:02
100
9.21
12/11/2024 12:24:02
100
9.21
12/11/2024 12:19:04
100
9.21
12/11/2024 12:19:00
100
9.21
12/11/2024 12:17:58
100
9.21
12/11/2024 12:17:53
400
9.21
12/11/2024 12:17:48
100
9.21
12/11/2024 12:17:24
100
9.21
12/11/2024 12:17:03
200
9.21
12/11/2024 12:17:03
124
9.21
12/11/2024 12:16:58
134
9.21
12/11/2024 12:16:58
42
9.21
12/11/2024 12:16:58
48
9.21
12/11/2024 12:16:57
10
9.21
12/11/2024 12:16:57
10
9.21
12/11/2024 12:16:57
10
9.21
12/11/2024 12:16:57
10
9.21
12/11/2024 12:16:57
10
9.21
12/11/2024 12:16:57
10
9.21
12/11/2024 12:16:57
10
9.21
12/11/2024 12:16:57
10
9.21
12/11/2024 12:16:55
10
9.21
12/11/2024 12:16:55
10
9.21
12/11/2024 12:16:55
10
9.21
12/11/2024 12:16:55
10
9.21
12/11/2024 12:16:55
10
9.21
12/11/2024 12:16:55
10
9.21
12/11/2024 12:16:55
10
9.21
12/11/2024 12:16:55
10
9.21
12/11/2024 12:16:55
10
9.21
12/11/2024 12:16:55
10
9.21
12/11/2024 12:16:54
10
9.21
12/11/2024 12:16:54
25
9.21
12/11/2024 12:16:54
25
9.21
12/11/2024 12:16:54
25
9.21
12/11/2024 12:16:54
25
9.21
12/11/2024 12:16:54
25
9.21
12/11/2024 12:16:54
25
9.21
12/11/2024 12:16:54
25
9.21
12/11/2024 12:16:54
25
9.21
12/11/2024 12:16:54
25
9.21
12/11/2024 12:16:54
37
9.21
12/11/2024 12:16:53
400
9.21
12/11/2024 12:16:48
13
9.21
12/11/2024 12:16:48
50
9.21
12/11/2024 12:16:48
50
9.21
12/11/2024 12:16:48
50
9.21
12/11/2024 12:16:48
50
9.21
12/11/2024 12:16:48
50
9.21
12/11/2024 12:16:48
50
9.21
12/11/2024 12:16:48
487
9.21
12/11/2024 12:16:45
20
9.21
12/11/2024 12:16:45
50
9.21
12/11/2024 12:16:45
50
9.21
12/11/2024 12:16:45
100
9.21
12/11/2024 12:16:45
80
9.21
12/11/2024 12:16:45
20
9.21
12/11/2024 12:16:45
80
9.21
12/11/2024 12:16:45
200
9.21
12/11/2024 12:16:45
20
9.21
12/11/2024 12:16:45
100
9.21
12/11/2024 12:16:44
100
9.21
12/11/2024 12:16:43
100
9.21
12/11/2024 12:16:43
80
9.21
12/11/2024 12:16:43
100
9.21
12/11/2024 12:16:43
95
9.21
12/11/2024 12:16:43
100
9.21
12/11/2024 12:13:03
100
9.21
12/11/2024 12:12:58
500
9.21
12/11/2024 12:12:56
305
9.21
12/11/2024 12:12:56
95
9.21
12/11/2024 12:12:38
500
9.21
12/11/2024 12:12:38
100
9.21
12/11/2024 12:12:38
100
9.21
12/11/2024 12:12:38
400
9.21
12/11/2024 12:07:47
5
9.21
12/11/2024 12:07:47
95
9.21
12/11/2024 12:07:41
5
9.21
12/11/2024 12:07:41
100
9.21
12/11/2024 12:07:41
100
9.21
12/11/2024 12:07:41
45
9.21
12/11/2024 12:07:41
100
9.21
12/11/2024 12:04:30
100
9.20
12/11/2024 12:03:33
300
9.20
12/11/2024 12:03:32
100
9.20
12/11/2024 12:03:32
200
9.20
12/11/2024 12:03:32
100
9.20
12/11/2024 12:03:32
100
9.20
12/11/2024 12:03:32
55
9.20
12/11/2024 12:00:42
400
9.20
12/11/2024 11:59:36
100
9.20
12/11/2024 11:59:36
100
9.20
12/11/2024 11:59:36
100
9.20
12/11/2024 11:59:36
53
9.20
12/11/2024 11:59:36
53
9.20
12/11/2024 11:59:36
47
9.20
12/11/2024 11:59:13
300
9.20
12/11/2024 11:59:13
100
9.20
12/11/2024 11:59:13
100
9.20
12/11/2024 11:59:13
100
9.20
12/11/2024 11:59:12
100
9.20
12/11/2024 11:59:12
247
9.20
12/11/2024 11:59:12
100
9.20
12/11/2024 11:59:12
200
9.20
12/11/2024 11:59:12
100
9.20
12/11/2024 11:59:12
100
9.20
12/11/2024 11:59:12
100
9.20
12/11/2024 11:59:12
100
9.20
12/11/2024 11:59:12
100
9.20
12/11/2024 11:59:12
100
9.20
12/11/2024 11:59:12
100
9.20
12/11/2024 11:59:12
200
9.20
12/11/2024 11:59:12
100
9.20
12/11/2024 11:59:12
100
9.20
12/11/2024 11:59:09
100
9.20
12/11/2024 11:55:39
22
9.21
12/11/2024 11:55:39
389
9.21
12/11/2024 11:55:29
389
9.21
12/11/2024 11:55:23
200
9.21
12/11/2024 11:55:23
92
9.21
12/11/2024 11:55:18
8
9.21
12/11/2024 11:55:18
100
9.21
12/11/2024 11:55:18
281
9.21
12/11/2024 11:55:18
70
9.21
12/11/2024 11:55:18
319
9.21
12/11/2024 11:50:59
30
9.20
12/11/2024 11:50:59
70
9.20
12/11/2024 11:50:59
30
9.20
12/11/2024 11:50:59
100
9.20
12/11/2024 11:50:59
100
9.20
12/11/2024 11:46:08
51
9.20
12/11/2024 11:46:08
200
9.20
12/11/2024 11:46:08
100
9.20
12/11/2024 11:46:06
249
9.20
12/11/2024 11:46:06
101
9.20
12/11/2024 11:45:41
1
9.20
12/11/2024 11:45:28
68
9.20
12/11/2024 11:44:44
130
9.20
12/11/2024 11:44:37
200
9.20
12/11/2024 11:44:37
100
9.20
12/11/2024 11:44:37
300
9.20
12/11/2024 11:44:08
261
9.20
12/11/2024 11:44:08
350
9.20
12/11/2024 11:44:08
389
9.20
12/11/2024 11:44:07
161
9.20
12/11/2024 11:44:07
350
9.20
12/11/2024 11:44:07
389
9.20
12/11/2024 11:44:07
361
9.20
12/11/2024 11:44:06
350
9.20
12/11/2024 11:44:06
389
9.20
12/11/2024 11:44:05
315
9.20
12/11/2024 11:44:05
85
9.20
12/11/2024 11:44:05
100
9.20
12/11/2024 11:44:05
165
9.20
12/11/2024 11:44:05
35
9.20
12/11/2024 11:44:05
100
9.20
12/11/2024 11:44:05
65
9.20
12/11/2024 11:44:05
200
9.20
12/11/2024 11:36:46
35
9.19
12/11/2024 11:36:46
86
9.19
12/11/2024 11:36:46
190
9.19
12/11/2024 11:35:32
100
9.19
12/11/2024 11:33:42
347
9.19
12/11/2024 11:33:42
14
9.19
12/11/2024 11:33:42
300
9.19
12/11/2024 11:33:42
100
9.19
12/11/2024 11:33:42
100
9.19
12/11/2024 11:33:42
100
9.19
12/11/2024 11:33:42
100
9.19
12/11/2024 11:33:42
158
9.19
12/11/2024 11:33:42
100
9.19
12/11/2024 11:33:42
42
9.19
12/11/2024 11:33:30
14
9.19
12/11/2024 11:33:08
49
9.19
12/11/2024 11:32:48
250
9.20
12/11/2024 11:32:48
50
9.20
12/11/2024 11:32:48
300
9.20
12/11/2024 11:32:48
100
9.20
12/11/2024 11:31:11
100
9.20
12/11/2024 11:31:00
350
9.20
12/11/2024 11:31:00
350
9.20
12/11/2024 11:31:00
400
9.20
12/11/2024 11:30:57
100
9.20
12/11/2024 11:30:57
167
9.20
12/11/2024 11:30:57
33
9.20
12/11/2024 11:30:57
100
9.20
12/11/2024 11:30:57
217
9.20
12/11/2024 11:30:57
69
9.20
12/11/2024 11:29:55
17
9.20
12/11/2024 11:29:32
350
9.20
12/11/2024 11:29:32
100
9.20
12/11/2024 11:26:09
311
9.19
12/11/2024 11:25:49
136
9.19
12/11/2024 11:25:48
175
9.19
12/11/2024 11:25:48
200
9.19
12/11/2024 11:25:48
22
9.19
12/11/2024 11:25:48
89
9.19
12/11/2024 11:25:47
114
9.19
12/11/2024 11:25:47
100
9.19
12/11/2024 11:25:47
97
9.19
12/11/2024 11:25:22
400
9.19
12/11/2024 11:23:01
10
9.19
12/11/2024 11:23:00
8
9.19
12/11/2024 11:22:41
343
9.19
12/11/2024 11:22:41
100
9.19
12/11/2024 11:17:47
100
9.19
12/11/2024 11:17:47
200
9.19
12/11/2024 11:17:47
100
9.19
12/11/2024 11:14:46
51
9.18
12/11/2024 11:14:38
84
9.18
12/11/2024 11:14:38
6
9.18
12/11/2024 11:14:38
10
9.18
12/11/2024 11:14:38
90
9.18
12/11/2024 11:14:38
10
9.18
12/11/2024 11:14:02
100
9.17
12/11/2024 11:14:02
291
9.17
12/11/2024 11:13:52
100
9.17
12/11/2024 11:13:52
100
9.17
12/11/2024 11:13:30
100
9.17
12/11/2024 11:13:03
100
9.17
12/11/2024 11:11:05
100
9.17
12/11/2024 11:10:10
100
9.16
12/11/2024 11:10:09
100
9.16
12/11/2024 11:10:09
100
9.16
12/11/2024 11:07:38
200
9.18
12/11/2024 11:07:32
100
9.18
12/11/2024 11:07:32
100
9.18
12/11/2024 11:07:32
100
9.18
12/11/2024 11:07:30
200
9.18
12/11/2024 11:05:21
100
9.18
12/11/2024 11:05:16
100
9.17
12/11/2024 11:05:11
100
9.18
12/11/2024 11:04:39
191
9.18
12/11/2024 11:04:39
100
9.18
12/11/2024 11:04:39
100
9.18
12/11/2024 11:04:39
100
9.18
12/11/2024 11:04:39
200
9.18
12/11/2024 11:04:39
100
9.18
12/11/2024 11:04:29
9
9.17
12/11/2024 11:04:27
100
9.17
12/11/2024 11:03:55
100
9.17
12/11/2024 11:03:55
200
9.18
12/11/2024 11:02:29
200
9.18
12/11/2024 11:02:24
100
9.18
12/11/2024 11:02:19
200
9.18
12/11/2024 11:02:17
602
9.18
12/11/2024 11:02:17
600
9.18
12/11/2024 11:02:17
100
9.18
12/11/2024 11:02:00
300
9.18
12/11/2024 11:01:41
100
9.18
12/11/2024 11:01:41
100
9.18
12/11/2024 11:00:05
100
9.18
12/11/2024 11:00:05
100
9.18
12/11/2024 10:57:50
100
9.18
12/11/2024 10:57:04
200
9.19
12/11/2024 10:57:00
300
9.19
12/11/2024 10:57:00
160
9.19
12/11/2024 10:57:00
300
9.19
12/11/2024 10:57:00
100
9.19
12/11/2024 10:57:00
183
9.19
12/11/2024 10:57:00
100
9.19
12/11/2024 10:57:00
35
9.19
12/11/2024 10:57:00
65
9.19
12/11/2024 10:57:00
17
9.19
12/11/2024 10:57:00
100
9.19
12/11/2024 10:56:11
100
9.19
12/11/2024 10:56:11
100
9.19
12/11/2024 10:56:11
100
9.19
12/11/2024 10:56:11
100
9.19
12/11/2024 10:54:20
17
9.18
12/11/2024 10:54:20
100
9.18
12/11/2024 10:54:20
82
9.18
12/11/2024 10:54:20
35
9.18
12/11/2024 10:54:20
118
9.18
12/11/2024 10:53:55
65
9.18
12/11/2024 10:53:52
1
9.19
12/11/2024 10:53:39
100
9.19
12/11/2024 10:53:35
50
9.19
12/11/2024 10:53:35
50
9.19
12/11/2024 10:53:35
100
9.19
12/11/2024 10:53:35
50
9.19
12/11/2024 10:53:35
50
9.19
12/11/2024 10:53:35
50
9.19
12/11/2024 10:53:35
50
9.19
12/11/2024 10:53:35
70
9.18
12/11/2024 10:53:35
30
9.18
12/11/2024 10:53:35
20
9.18
12/11/2024 10:53:35
70
9.18
12/11/2024 10:53:35
80
9.18
12/11/2024 10:50:06
22
9.19
12/11/2024 10:50:06
178
9.19
12/11/2024 10:48:54
200
9.19
12/11/2024 10:48:12
200
9.17
12/11/2024 10:48:12
100
9.17
12/11/2024 10:48:12
100
9.17
12/11/2024 10:48:12
100
9.17
12/11/2024 10:48:12
300
9.17
12/11/2024 10:46:53
139
9.17
12/11/2024 10:46:53
100
9.17
12/11/2024 10:46:53
61
9.17
12/11/2024 10:46:37
50
9.15
12/11/2024 10:46:37
50
9.15
12/11/2024 10:46:37
150
9.15
12/11/2024 10:46:37
200
9.15
12/11/2024 10:45:28
100
9.14
12/11/2024 10:42:33
100
9.13
12/11/2024 10:42:25
100
9.13
12/11/2024 10:42:24
100
9.13
12/11/2024 10:42:23
100
9.14
12/11/2024 10:42:23
200
9.15
12/11/2024 10:42:21
100
9.15
12/11/2024 10:42:00
200
9.15
12/11/2024 10:41:27
200
9.15
12/11/2024 10:41:27
100
9.15
12/11/2024 10:41:27
100
9.15
12/11/2024 10:39:59
200
9.15
12/11/2024 10:39:59
100
9.15
12/11/2024 10:39:58
100
9.15
12/11/2024 10:39:58
100
9.15
12/11/2024 10:39:17
100
9.15
12/11/2024 10:38:30
100
9.15
12/11/2024 10:38:06
200
9.15
12/11/2024 10:38:06
100
9.15
12/11/2024 10:37:13
52
9.15
12/11/2024 10:37:13
248
9.15
12/11/2024 10:37:13
52
9.15
12/11/2024 10:37:13
248
9.15
12/11/2024 10:37:12
100
9.14
12/11/2024 10:37:05
100
9.14
12/11/2024 10:35:35
398
9.15
12/11/2024 10:35:35
2
9.15
12/11/2024 10:35:35
98
9.15
12/11/2024 10:35:27
2
9.15
12/11/2024 10:35:02
100
9.15
12/11/2024 10:35:02
100
9.15
12/11/2024 10:35:00
100
9.15
12/11/2024 10:34:50
100
9.15
12/11/2024 10:34:50
100
9.15
12/11/2024 10:34:32
100
9.15
12/11/2024 10:34:32
100
9.15
12/11/2024 10:34:31
100
9.15
12/11/2024 10:34:31
500
9.15
12/11/2024 10:34:31
100
9.15
12/11/2024 10:34:31
100
9.15
12/11/2024 10:34:31
100
9.15
12/11/2024 10:33:30
100
9.16
12/11/2024 10:33:05
100
9.16
12/11/2024 10:32:37
100
9.16
12/11/2024 10:32:09
100
9.16
12/11/2024 10:32:09
99
9.16
12/11/2024 10:32:09
100
9.16
12/11/2024 10:30:30
1
9.15
12/11/2024 10:27:49
100
9.15
12/11/2024 10:27:45
300
9.15
12/11/2024 10:27:37
100
9.15
12/11/2024 10:27:37
100
9.15
12/11/2024 10:27:37
100
9.15
12/11/2024 10:27:34
100
9.17
12/11/2024 10:23:44
1
9.17
12/11/2024 10:23:21
197
9.17
12/11/2024 10:22:15
100
9.17
12/11/2024 10:22:11
200
9.18
12/11/2024 10:22:11
200
9.18
12/11/2024 10:22:11
100
9.18
12/11/2024 10:22:11
100
9.18
12/11/2024 10:21:09
100
9.17

GOGL buyback Dec 11 Oslo Stock Exchange

Issuer Name
Currency
Market
Golden Ocean Group Limited
NOK
XOSL
     
Trade Date
Quantity
Price (NOK)
12/11/2024 9:45
267
104.7
12/11/2024 9:46
267
104.7
12/11/2024 9:47
267
104.65
12/11/2024 9:49
952
104.7
12/11/2024 9:49
845
104.7
12/11/2024 9:49
34
104.7
12/11/2024 9:51
272
104.6
12/11/2024 9:51
267
104.55
12/11/2024 9:53
120
104.45
12/11/2024 9:55
162
104.45
12/11/2024 9:58
41
104.3
12/11/2024 9:58
79
104.3
12/11/2024 9:58
362
104.3
12/11/2024 9:58
196
104.3
12/11/2024 9:58
259
104.3
12/11/2024 9:58
122
104.3
12/11/2024 9:58
200
104.3
12/11/2024 9:59
82
104.3
12/11/2024 10:01
301
104.3
12/11/2024 10:02
331
104.3
12/11/2024 10:02
297
104.25
12/11/2024 10:05
385
104.25
12/11/2024 10:06
91
104.25
12/11/2024 10:06
78
104.25
12/11/2024 10:06
94
104.25
12/11/2024 10:06
202
104.25
12/11/2024 10:06
29
104.25
12/11/2024 10:07
701
104.25
12/11/2024 10:14
386
104.45
12/11/2024 10:14
87
104.45
12/11/2024 10:16
384
104.5
12/11/2024 10:17
78
104.5
12/11/2024 10:19
70
104.5
12/11/2024 10:19
989
104.5
12/11/2024 10:19
422
104.4
12/11/2024 10:19
194
104.4
12/11/2024 10:19
194
104.4
12/11/2024 10:28
100
104.25
12/11/2024 10:31
87
104.25
12/11/2024 10:32
534
104.4
12/11/2024 10:32
289
104.4
12/11/2024 10:34
91
104.4
12/11/2024 10:38
138
104.8
12/11/2024 10:38
267
104.8
12/11/2024 10:38
129
104.8
12/11/2024 10:40
205
104.8
12/11/2024 10:40
329
104.8
12/11/2024 10:41
768
104.7
12/11/2024 10:45
28
104.65
12/11/2024 10:45
250
104.7
12/11/2024 10:45
60
104.7
12/11/2024 10:45
166
104.7
12/11/2024 10:50
60
104.75
12/11/2024 10:51
60
104.75
12/11/2024 10:51
60
104.75
12/11/2024 10:51
60
104.75
12/11/2024 10:51
60
104.75
12/11/2024 10:51
60
104.75
12/11/2024 10:52
736
104.7
12/11/2024 10:52
975
104.7
12/11/2024 10:52
780
104.6
12/11/2024 10:56
83
104.45
12/11/2024 10:56
78
104.45
12/11/2024 10:56
78
104.45
12/11/2024 11:01
92
104.5
12/11/2024 11:01
78
104.5
12/11/2024 11:01
170
104.525
12/11/2024 11:03
170
104.55
12/11/2024 11:04
400
104.55
12/11/2024 11:04
659
104.55
12/11/2024 11:04
534
104.5
12/11/2024 11:04
852
104.4
12/11/2024 11:06
534
104.4
12/11/2024 11:06
534
104.25
12/11/2024 11:11
400
104.15
12/11/2024 11:11
418
104.15
12/11/2024 11:14
197
104.15
12/11/2024 11:14
174
104.15
12/11/2024 11:14
174
104.15
12/11/2024 11:15
28
104.15
12/11/2024 11:16
534
104.1
12/11/2024 11:16
87
104.1
12/11/2024 11:16
48
104.1
12/11/2024 11:16
80
104.1
12/11/2024 11:18
948
104.05
12/11/2024 11:21
856
104.05
12/11/2024 11:22
534
104
12/11/2024 11:22
858
103.9
12/11/2024 11:31
1207
103.9
12/11/2024 11:35
1211
103.9
12/11/2024 11:38
1179
103.9
12/11/2024 11:40
477
103.85
12/11/2024 11:41
534
103.85
12/11/2024 11:41
387
103.85
12/11/2024 11:41
225
103.85
12/11/2024 11:41
6
103.85
12/11/2024 11:41
305
103.85
12/11/2024 11:41
108
103.85
12/11/2024 11:41
82
103.85
12/11/2024 11:47
1247
103.875
12/11/2024 11:50
780
103.85
12/11/2024 11:52
20
103.8
12/11/2024 11:55
1836
103.9
12/11/2024 11:58
1217
103.9
12/11/2024 12:01
1188
103.9
12/11/2024 12:04
1176
103.9
12/11/2024 12:08
1186
103.9
12/11/2024 12:11
1177
103.9
12/11/2024 12:14
595
103.85
12/11/2024 12:14
398
103.85
12/11/2024 12:14
58
103.85
12/11/2024 12:19
1230
103.9
12/11/2024 12:25
561
103.85
12/11/2024 12:25
3
103.85
12/11/2024 12:33
1219
103.875
12/11/2024 12:36
101
103.9
12/11/2024 12:36
2
103.9
12/11/2024 12:36
371
103.9
12/11/2024 12:36
770
103.9
12/11/2024 12:39
1180
103.9
12/11/2024 12:43
1280
103.9
12/11/2024 12:46
1188
103.875
12/11/2024 12:53
1183
103.9
12/11/2024 12:58
7
103.85
12/11/2024 12:58
603
103.85
12/11/2024 12:58
133
103.85
12/11/2024 13:08
23
103.8
12/11/2024 13:08
59
103.8
12/11/2024 13:08
544
103.8
12/11/2024 13:15
534
103.8
12/11/2024 13:17
267
103.75
12/11/2024 13:17
267
103.75
12/11/2024 13:29
710
103.8
12/11/2024 13:34
117
103.8
12/11/2024 13:34
865
103.8
12/11/2024 13:34
534
103.75
12/11/2024 13:34
337
103.7
12/11/2024 13:34
197
103.7
12/11/2024 13:41
267
103.65
12/11/2024 13:41
267
103.65
12/11/2024 13:45
534
103.65
12/11/2024 13:51
84
103.65
12/11/2024 13:54
225
103.65
12/11/2024 13:54
225
103.65
12/11/2024 13:55
534
103.6
12/11/2024 14:11
545
103.65
12/11/2024 14:14
606
103.7
12/11/2024 14:24
766
103.7
12/11/2024 14:28
570
103.6
12/11/2024 14:28
351
103.55
12/11/2024 14:28
183
103.55
12/11/2024 14:30
731
103.55
12/11/2024 14:33
762
103.5
12/11/2024 14:35
7
103.5
12/11/2024 14:35
166
103.5
12/11/2024 14:35
361
103.5
12/11/2024 14:41
1059
103.55
12/11/2024 14:41
534
103.55
12/11/2024 14:41
557
103.5
12/11/2024 14:45
250
103.55
12/11/2024 14:45
284
103.55
12/11/2024 14:45
125
103.55
12/11/2024 14:45
409
103.55
12/11/2024 14:45
693
103.5
12/11/2024 14:57
928
103.5
12/11/2024 14:59
52
103.5
12/11/2024 15:00
176
103.5
12/11/2024 15:00
306
103.5
12/11/2024 15:00
114
103.5
12/11/2024 15:00
420
103.5
12/11/2024 15:01
181
103.45
12/11/2024 15:02
174
103.45
12/11/2024 15:03
168
103.45
12/11/2024 15:03
11
103.45
12/11/2024 15:06
873
103.4
12/11/2024 15:12
173
103.45
12/11/2024 15:12
627
103.45
12/11/2024 15:13
534
103.35
12/11/2024 15:14
173
103.5
12/11/2024 15:15
486
103.55
12/11/2024 15:16
534
103.5
12/11/2024 15:16
534
103.45
12/11/2024 15:26
573
103.8
12/11/2024 15:26
522
103.8
12/11/2024 15:26
609
103.75
12/11/2024 15:27
177
103.8
12/11/2024 15:27
357
103.8
12/11/2024 15:30
534
103.75
12/11/2024 15:30
840
103.75
12/11/2024 15:30
1240
103.75
12/11/2024 15:30
262
103.75
12/11/2024 15:30
272
103.75
12/11/2024 15:30
534
103.7
12/11/2024 15:30
800
103.65
12/11/2024 15:30
313
103.65
12/11/2024 15:31
400
103.5
12/11/2024 15:31
367
103.5
12/11/2024 15:32
85
104
12/11/2024 15:32
78
104
12/11/2024 15:33
177
104
12/11/2024 15:33
295
104
12/11/2024 15:33
237
104
12/11/2024 15:33
1054
103.8
12/11/2024 15:33
1059
103.8
12/11/2024 15:33
88
103.75
12/11/2024 15:33
177
103.75
12/11/2024 15:33
975
103.75
12/11/2024 15:34
55
103.75
12/11/2024 15:35
88
103.75
12/11/2024 15:35
400
103.65
12/11/2024 15:35
134
103.65
12/11/2024 15:35
64
103.65
12/11/2024 15:35
280
103.65
12/11/2024 15:35
280
103.65
12/11/2024 15:35
79
103.6
12/11/2024 15:35
400
103.6
12/11/2024 15:35
400
103.6
12/11/2024 15:35
210
103.6
12/11/2024 15:36
250
103.75
12/11/2024 15:36
304
103.75
12/11/2024 15:36
534
103.65
12/11/2024 15:37
1006
103.6
12/11/2024 15:37
646
103.55
12/11/2024 15:37
160
103.55
12/11/2024 15:37
160
103.55
12/11/2024 15:38
11
103.4
12/11/2024 15:38
270
103.4
12/11/2024 15:38
46
103.4
12/11/2024 15:38
131
103.4
12/11/2024 15:38
139
103.4
12/11/2024 15:38
663
103.35
12/11/2024 15:38
106
103.35
12/11/2024 15:39
621
103.25
12/11/2024 15:39
84
103.25
12/11/2024 15:39
93
103.25
12/11/2024 15:40
99
103.25
12/11/2024 15:40
177
103.25
12/11/2024 15:40
574
103.2
12/11/2024 15:40
750
103.2
12/11/2024 15:40
534
103.1
12/11/2024 15:40
683
103
12/11/2024 15:40
800
102.95
12/11/2024 15:40
398
102.95
12/11/2024 15:42
297
103.175
12/11/2024 15:42
317
103.2
12/11/2024 15:42
291
103.2
12/11/2024 15:43
177
103.2
12/11/2024 15:43
128
103.15
12/11/2024 15:43
400
103.15
12/11/2024 15:43
3
103.15
12/11/2024 15:43
3
103.15
12/11/2024 15:43
250
103.15
12/11/2024 15:43
60
103.15
12/11/2024 15:43
60
103.15
12/11/2024 15:43
60
103.15
12/11/2024 15:43
60
103.15
12/11/2024 15:43
60
103.15
12/11/2024 15:43
337
103.1
12/11/2024 15:43
197
103.1
12/11/2024 15:44
448
103.05
12/11/2024 15:44
352
103.05
12/11/2024 15:44
375
103.05
12/11/2024 15:44
23
103.05
12/11/2024 15:44
534
102.95
12/11/2024 15:45
100
102.85
12/11/2024 15:45
631
102.9
12/11/2024 15:45
119
102.9
12/11/2024 15:46
250
102.825
12/11/2024 15:46
60
102.825
12/11/2024 15:46
60
102.825
12/11/2024 15:46
60
102.825
12/11/2024 15:46
60
102.825
12/11/2024 15:46
78
102.825
12/11/2024 15:46
99
102.825
12/11/2024 15:46
121
102.825
12/11/2024 15:46
390
102.75
12/11/2024 15:46
390
102.75
12/11/2024 15:46
1220
102.7
12/11/2024 15:47
393
102.75
12/11/2024 15:47
281
102.75
12/11/2024 15:48
87
102.75
12/11/2024 15:48
79
102.75
12/11/2024 15:49
98
102.75
12/11/2024 15:49
177
102.75
12/11/2024 15:49
82
102.8
12/11/2024 15:49
1
102.8
12/11/2024 15:49
90
102.8
12/11/2024 15:51
136
102.75
12/11/2024 15:51
406
102.75
12/11/2024 15:51
542
102.7
12/11/2024 15:54
250
102.75
12/11/2024 15:54
668
102.7
12/11/2024 15:54
596
102.65
12/11/2024 15:59
542
102.6
12/11/2024 15:59
80
102.55
12/11/2024 15:59
231
102.55
12/11/2024 15:59
231
102.55
12/11/2024 16:00
177
102.5
12/11/2024 16:00
228
102.5
12/11/2024 16:00
284
102.5
12/11/2024 16:03
556
102.7
12/11/2024 16:03
194
102.7
12/11/2024 16:03
250
102.7
12/11/2024 16:03
809
102.7
12/11/2024 16:05
198
102.7
12/11/2024 16:05
1059
102.7
12/11/2024 16:06
658
102.75
12/11/2024 16:06
532
102.75
12/11/2024 16:06
63
102.75
12/11/2024 16:06
63
102.75
12/11/2024 16:06
87
102.75
12/11/2024 16:06
281
102.75
12/11/2024 16:06
11
102.75
12/11/2024 16:06
279
102.75
12/11/2024 16:06
26
102.75
12/11/2024 16:06
90
102.75
12/11/2024 16:06
177
102.75
12/11/2024 16:06
31
102.75
12/11/2024 16:06
1
102.75
12/11/2024 16:06
359
102.75
12/11/2024 16:06
184
102.75
12/11/2024 16:06
474
102.75
12/11/2024 16:06
200
102.75
12/11/2024 16:06
200
102.75
12/11/2024 16:06
258
102.75
12/11/2024 16:06
200
102.75
12/11/2024 16:06
458
102.75
12/11/2024 16:06
258
102.75
12/11/2024 16:06
400
102.75
12/11/2024 16:06
200
102.75
12/11/2024 16:06
458
102.75
12/11/2024 16:06
200
102.75
12/11/2024 16:06
458
102.75
12/11/2024 16:06
200
102.75
12/11/2024 16:06
458
102.75
12/11/2024 16:06
658
102.75
12/11/2024 16:06
200
102.75
12/11/2024 16:06
458
102.75
12/11/2024 16:06
5
102.75
12/11/2024 16:06
121
102.75
12/11/2024 16:06
91
102.75
12/11/2024 16:06
1
102.75
12/11/2024 16:06
177
102.75
12/11/2024 16:06
32
102.75
12/11/2024 16:07
113
102.75
12/11/2024 16:07
86
102.75
12/11/2024 16:07
32
102.75
12/11/2024 16:07
143
102.75
12/11/2024 16:07
658
102.75
12/11/2024 16:07
72
102.75

GOGL buyback Dec 12 Oslo Stock Exchange

Issuer Name
Currency
Market
Golden Ocean Group Limited
NOK
XOSL
     
Trade Date
Quantity
Price (NOK)
12/12/2024 9:19
47
102.1
12/12/2024 9:19
225
102.1
12/12/2024 9:19
272
102.05
12/12/2024 9:20
322
102
12/12/2024 9:22
60
101.9
12/12/2024 9:22
106
101.9
12/12/2024 9:22
106
101.9
12/12/2024 9:22
272
101.85
12/12/2024 9:23
154
101.8
12/12/2024 9:23
168
101.8
12/12/2024 9:28
300
101.95
12/12/2024 9:28
96
101.95
12/12/2024 9:28
96
101.95
12/12/2024 9:32
47
102.15
12/12/2024 9:32
100
102.15
12/12/2024 9:36
110
102.45
12/12/2024 9:36
214
102.45
12/12/2024 9:41
677
102.7
12/12/2024 9:43
250
102.7
12/12/2024 9:44
302
102.7
12/12/2024 9:44
700
102.7
12/12/2024 9:47
328
102.8
12/12/2024 9:47
329
102.8
12/12/2024 9:51
328
102.75
12/12/2024 9:51
267
102.775
12/12/2024 9:51
328
102.7
12/12/2024 9:52
565
102.65
12/12/2024 9:56
436
102.55
12/12/2024 9:56
829
102.55
12/12/2024 9:56
436
102.5
12/12/2024 9:58
545
102.3
12/12/2024 10:06
123
102.4
12/12/2024 10:06
422
102.4
12/12/2024 10:09
57
102.45
12/12/2024 10:10
897
102.45
12/12/2024 10:10
488
102.45
12/12/2024 10:11
609
102.4
12/12/2024 10:17
100
102.5
12/12/2024 10:17
84
102.5
12/12/2024 10:17
365
102.5
12/12/2024 10:17
35
102.5
12/12/2024 10:17
255
102.5
12/12/2024 10:17
255
102.5
12/12/2024 10:23
150
102.45
12/12/2024 10:25
121
102.45
12/12/2024 10:25
137
102.45
12/12/2024 10:25
137
102.45
12/12/2024 10:25
400
102.4
12/12/2024 10:25
145
102.4
12/12/2024 10:26
198
102.4
12/12/2024 10:26
347
102.4
12/12/2024 10:27
98
102.35
12/12/2024 10:33
545
102.55
12/12/2024 10:37
11
102.55
12/12/2024 10:37
150
102.55
12/12/2024 10:40
421
102.55
12/12/2024 10:40
421
102.55
12/12/2024 10:40
545
102.5
12/12/2024 10:42
400
102.45
12/12/2024 10:42
109
102.45
12/12/2024 10:42
109
102.45
12/12/2024 10:42
578
102.375
12/12/2024 10:44
245
102.4
12/12/2024 10:44
300
102.4
12/12/2024 10:48
545
102.4
12/12/2024 10:48
221
102.4
12/12/2024 10:48
142
102.4
12/12/2024 10:48
229
102.4
12/12/2024 10:48
147
102.4
12/12/2024 10:50
221
102.4
12/12/2024 10:50
42
102.4
12/12/2024 10:50
279
102.4
12/12/2024 10:50
28
102.4
12/12/2024 10:53
545
102.4
12/12/2024 10:55
137
102.4
12/12/2024 10:55
408
102.4
12/12/2024 10:58
145
102.4
12/12/2024 10:58
400
102.4
12/12/2024 10:58
265
102.4
12/12/2024 10:58
135
102.4
12/12/2024 10:58
145
102.4
12/12/2024 10:58
545
102.35
12/12/2024 11:04
357
102.45
12/12/2024 11:04
158
102.45
12/12/2024 11:04
30
102.45
12/12/2024 11:05
545
102.4
12/12/2024 11:05
618
102.35
12/12/2024 11:06
545
102.3
12/12/2024 11:14
498
102.1
12/12/2024 11:14
47
102.1
12/12/2024 11:14
81
102.05
12/12/2024 11:14
551
102.075
12/12/2024 11:14
537
102.05
12/12/2024 11:20
545
102
12/12/2024 11:20
400
101.95
12/12/2024 11:20
218
101.95
12/12/2024 11:29
761
101.95
12/12/2024 11:29
545
101.95
12/12/2024 11:29
167
101.95
12/12/2024 11:29
839
101.95
12/12/2024 11:29
239
101.9
12/12/2024 11:29
379
101.9
12/12/2024 11:38
545
101.8
12/12/2024 11:38
795
101.8
12/12/2024 11:38
88
101.8
12/12/2024 11:38
219
101.75
12/12/2024 11:38
326
101.75
12/12/2024 11:50
545
101.45
12/12/2024 11:51
156
101.4
12/12/2024 11:51
44
101.4
12/12/2024 11:51
432
101.4
12/12/2024 11:57
563
101.675
12/12/2024 12:01
533
101.75
12/12/2024 12:01
188
101.75
12/12/2024 12:04
1253
102
12/12/2024 12:11
190
101.75
12/12/2024 12:11
102
101.75
12/12/2024 12:11
253
101.75
12/12/2024 12:13
400
101.7
12/12/2024 12:13
145
101.7
12/12/2024 12:16
646
101.65
12/12/2024 12:16
657
101.6
12/12/2024 12:18
545
101.45
12/12/2024 12:18
545
101.4
12/12/2024 12:25
562
101.45
12/12/2024 12:32
86
101.5
12/12/2024 12:33
700
101.5
12/12/2024 12:33
18
101.5
12/12/2024 12:36
448
101.55
12/12/2024 12:36
400
101.55
12/12/2024 12:36
484
101.55
12/12/2024 12:39
481
101.5
12/12/2024 12:39
568
101.5
12/12/2024 12:41
400
101.5
12/12/2024 12:41
357
101.5
12/12/2024 12:41
491
101.5
12/12/2024 12:45
603
101.5
12/12/2024 12:45
424
101.45
12/12/2024 12:47
121
101.45
12/12/2024 12:48
660
101.4
12/12/2024 12:49
491
101.35
12/12/2024 12:49
54
101.35
12/12/2024 12:52
545
101.35
12/12/2024 12:57
100
101.1
12/12/2024 13:00
250
101.15
12/12/2024 13:00
81
101.15
12/12/2024 13:00
168
101.2
12/12/2024 13:00
362
101.2
12/12/2024 13:00
183
101.2
12/12/2024 13:00
59
101.2
12/12/2024 13:04
527
101.2
12/12/2024 13:10
174
101.25
12/12/2024 13:10
585
101.25
12/12/2024 13:10
678
101.2
12/12/2024 13:14
78
101.25
12/12/2024 13:21
250
101.25
12/12/2024 13:21
116
101.25
12/12/2024 13:21
166
101.25
12/12/2024 13:22
545
101.2
12/12/2024 13:32
1529
101.9
12/12/2024 13:32
1317
101.9
12/12/2024 13:33
545
101.75
12/12/2024 13:33
170
101.75
12/12/2024 13:35
360
101.65
12/12/2024 13:35
360
101.65
12/12/2024 13:41
574
101.5
12/12/2024 13:41
195
101.5
12/12/2024 13:46
400
101.45
12/12/2024 13:46
145
101.45
12/12/2024 13:46
587
101.45
12/12/2024 13:51
411
101.45
12/12/2024 13:51
134
101.45
12/12/2024 13:53
174
101.45
12/12/2024 13:54
545
101.4
12/12/2024 13:59
545
101.45
12/12/2024 13:59
545
101.45
12/12/2024 14:02
545
101.45
12/12/2024 14:05
545
101.4
12/12/2024 14:08
66
101.4
12/12/2024 14:08
442
101.4
12/12/2024 14:08
114
101.4
12/12/2024 14:08
572
101.4
12/12/2024 14:12
747
101.4
12/12/2024 14:12
86
101.35
12/12/2024 14:14
718
101.3
12/12/2024 14:22
269
101.4
12/12/2024 14:23
1049
101.35
12/12/2024 14:23
545
101.3
12/12/2024 14:23
116
101.25
12/12/2024 14:35
166
101.3
12/12/2024 14:35
760
101.3
12/12/2024 14:35
545
101.25
12/12/2024 14:35
100
101.2
12/12/2024 14:35
330
101.2
12/12/2024 14:35
330
101.2
12/12/2024 14:38
545
101.1
12/12/2024 14:38
545
101.1
12/12/2024 14:47
84
101.2
12/12/2024 14:47
84
101.2
12/12/2024 14:49
612
101.25
12/12/2024 14:51
412
101.25
12/12/2024 14:51
79
101.25
12/12/2024 14:53
313
101.55
12/12/2024 14:53
62
101.5
12/12/2024 14:53
483
101.5
12/12/2024 15:01
545
101.5
12/12/2024 15:01
568
101.5
12/12/2024 15:01
131
101.45
12/12/2024 15:01
431
101.45
12/12/2024 15:03
160
101.45
12/12/2024 15:05
250
101.45
12/12/2024 15:06
71
101.45
12/12/2024 15:07
474
101.45
12/12/2024 15:14
638
101.55
12/12/2024 15:14
744
101.5
12/12/2024 15:19
593
101.45
12/12/2024 15:24
556
101.35
12/12/2024 15:24
161
101.35
12/12/2024 15:27
545
101.4
12/12/2024 15:28
653
101.8
12/12/2024 15:29
543
101.75
12/12/2024 15:29
2
101.75
12/12/2024 15:30
545
101.65
12/12/2024 15:30
800
101.6
12/12/2024 15:30
137
101.6
12/12/2024 15:32
545
101.55
12/12/2024 15:32
545
101.5
12/12/2024 15:34
131
101.6
12/12/2024 15:34
200
101.6
12/12/2024 15:34
134
101.6
12/12/2024 15:34
80
101.6
12/12/2024 15:34
322
101.55
12/12/2024 15:34
498
101.55
12/12/2024 15:34
176
101.55
12/12/2024 15:37
613
101.15
12/12/2024 15:39
77
101.4
12/12/2024 15:39
356
101.4
12/12/2024 15:39
356
101.4
12/12/2024 15:39
75
101.4
12/12/2024 15:39
447
101.4
12/12/2024 15:39
539
101.4
12/12/2024 15:39
93
101.4
12/12/2024 15:41
684
101.475
12/12/2024 15:41
638
101.475
12/12/2024 15:44
545
101.95
12/12/2024 15:44
545
101.9
12/12/2024 15:47
202
102.05
12/12/2024 15:47
80
102.05
12/12/2024 15:48
15
102.3
12/12/2024 15:49
294
102.25
12/12/2024 15:49
691
102.25
12/12/2024 15:49
35
102.2
12/12/2024 15:49
510
102.2
12/12/2024 15:50
616
102.2
12/12/2024 15:50
108
102.1
12/12/2024 15:52
545
102.3
12/12/2024 15:53
545
102.25
12/12/2024 15:53
250
102.225
12/12/2024 15:56
174
102.25
12/12/2024 15:56
250
102.25
12/12/2024 15:57
859
102.3
12/12/2024 15:57
644
102.3
12/12/2024 15:57
644
102.3
12/12/2024 15:57
644
102.3
12/12/2024 16:00
200
102.5
12/12/2024 16:00
304
102.5
12/12/2024 16:00
2147
102.5
12/12/2024 16:00
200
102.5
12/12/2024 16:00
1801
102.5

GOGL buyback Dec 13 Oslo Stock Exchange

Issuer Name
Currency
Market
Golden Ocean Group Limited
NOK
XOSL
     
     
Trade Date
Quantity
Price (NOK)
12/13/2024 10:38
357
102.2
12/13/2024 10:39
272
102.25
12/13/2024 10:39
54
102.2
12/13/2024 10:40
212
102.2
12/13/2024 10:40
6
102.2
12/13/2024 10:40
272
102.15
12/13/2024 10:52
287
102.15
12/13/2024 11:01
45
102.05
12/13/2024 11:09
304
102.25
12/13/2024 11:12
321
102.25
12/13/2024 11:21
250
102.35
12/13/2024 11:21
78
102.35
12/13/2024 11:26
331
102.25
12/13/2024 11:35
369
102.3
12/13/2024 11:39
195
102.4
12/13/2024 11:39
264
102.45
12/13/2024 11:46
544
102.45
12/13/2024 11:51
92
102.2
12/13/2024 11:52
170
102.2
12/13/2024 12:03
545
102.2
12/13/2024 12:06
585
102.25
12/13/2024 12:11
257
102.25
12/13/2024 12:11
287
102.25
12/13/2024 12:18
203
102.2
12/13/2024 12:18
341
102.2
12/13/2024 12:18
71
102.15
12/13/2024 12:26
551
102.15
12/13/2024 12:26
275
102.15
12/13/2024 12:27
183
102.15
12/13/2024 12:27
361
102.15
12/13/2024 12:27
220
102.15
12/13/2024 12:27
324
102.15
12/13/2024 12:27
257
102.15
12/13/2024 12:27
138
102.15
12/13/2024 12:27
159
102.15
12/13/2024 12:32
80
102
12/13/2024 12:32
464
102
12/13/2024 12:32
229
101.95
12/13/2024 12:38
250
101.9
12/13/2024 12:38
294
101.9
12/13/2024 12:38
50
101.85
12/13/2024 12:38
494
101.85
12/13/2024 12:47
545
102.15
12/13/2024 12:51
270
102.15
12/13/2024 12:51
197
102.15
12/13/2024 12:51
490
102.15
12/13/2024 12:51
544
102.1
12/13/2024 12:57
161
102
12/13/2024 13:00
250
102
12/13/2024 13:00
119
102
12/13/2024 13:00
119
102
12/13/2024 13:00
134
102
12/13/2024 13:00
84
101.95
12/13/2024 13:04
78
102.15
12/13/2024 13:04
28
102.15
12/13/2024 13:07
84
102.2
12/13/2024 13:07
230
102.2
12/13/2024 13:07
230
102.2
12/13/2024 13:22
334
102.05
12/13/2024 13:22
78
102.05
12/13/2024 13:22
78
102.05
12/13/2024 13:22
78
102.05
12/13/2024 13:22
30
102
12/13/2024 13:22
75
102
12/13/2024 13:24
50
102.25
12/13/2024 13:24
172
102.25
12/13/2024 13:24
322
102.25
12/13/2024 13:24
111
102.25
12/13/2024 13:24
433
102.25
12/13/2024 13:34
544
102.15
12/13/2024 13:34
544
102.1
12/13/2024 13:42
43
102.15
12/13/2024 13:42
501
102.15
12/13/2024 13:44
544
102.15
12/13/2024 13:45
226
102.15
12/13/2024 13:45
344
102.15
12/13/2024 13:47
400
102.1
12/13/2024 13:47
72
102.1
12/13/2024 13:47
72
102.1
12/13/2024 13:49
554
102
12/13/2024 14:01
169
102.1
12/13/2024 14:01
375
102.1
12/13/2024 14:05
544
102.05
12/13/2024 14:05
488
102.05
12/13/2024 14:05
100
102.05
12/13/2024 14:05
150
102
12/13/2024 14:05
394
102
12/13/2024 14:08
121
102
12/13/2024 14:08
296
102
12/13/2024 14:15
169
102
12/13/2024 14:15
388
102
12/13/2024 14:15
604
101.95
12/13/2024 14:17
9
101.95
12/13/2024 14:17
535
101.95
12/13/2024 14:17
81
101.9
12/13/2024 14:17
400
101.9
12/13/2024 14:17
72
101.9
12/13/2024 14:17
72
101.9
12/13/2024 14:17
246
101.85
12/13/2024 14:17
339
101.85
12/13/2024 14:38
80
101.8
12/13/2024 14:39
584
101.7
12/13/2024 14:43
693
101.8
12/13/2024 14:48
937
102.1
12/13/2024 14:48
61
102.1
12/13/2024 14:48
61
102.1
12/13/2024 14:52
323
102.15
12/13/2024 14:52
250
102.15
12/13/2024 14:52
123
102.15
12/13/2024 14:53
1213
102.1
12/13/2024 14:56
300
102.15
12/13/2024 14:57
574
102.1
12/13/2024 14:59
173
102.05
12/13/2024 14:59
371
102.05
12/13/2024 14:59
300
102
12/13/2024 14:59
105
102
12/13/2024 14:59
300
102
12/13/2024 15:02
368
102
12/13/2024 15:02
544
101.95
12/13/2024 15:08
926
102.05
12/13/2024 15:13
555
102.05
12/13/2024 15:16
171
102.05
12/13/2024 15:16
310
102.05
12/13/2024 15:16
176
102.05
12/13/2024 15:20
86
102.05
12/13/2024 15:20
709
102.05
12/13/2024 15:20
563
102.05
12/13/2024 15:20
8
102
12/13/2024 15:20
519
102
12/13/2024 15:20
143
102
12/13/2024 15:20
143
102
12/13/2024 15:30
712
102
12/13/2024 15:30
295
102
12/13/2024 15:30
324
101.85
12/13/2024 15:30
130
101.85
12/13/2024 15:30
135
101.85
12/13/2024 15:31
810
102.15
12/13/2024 15:32
37
102.15
12/13/2024 15:33
593
101.8
12/13/2024 15:35
544
101.7
12/13/2024 15:36
100
101.6
12/13/2024 15:36
695
101.6
12/13/2024 15:41
171
101.75
12/13/2024 15:42
613
101.95
12/13/2024 15:42
491
101.9
12/13/2024 15:46
300
101.95
12/13/2024 15:46
258
101.9
12/13/2024 15:46
286
101.9
12/13/2024 15:46
649
101.9
12/13/2024 15:46
256
101.85
12/13/2024 15:46
631
101.85
12/13/2024 15:48
220
101.75
12/13/2024 15:48
324
101.75
12/13/2024 15:52
307
101.6
12/13/2024 15:52
646
101.75
12/13/2024 15:54
165
101.75
12/13/2024 15:54
196
101.75
12/13/2024 15:54
326
101.75
12/13/2024 15:55
272
101.7
12/13/2024 15:55
79
101.65
12/13/2024 15:55
193
101.65
12/13/2024 15:55
54
101.6
12/13/2024 15:58
1758
101.7

GOGL buyback Dec 16 Oslo Stock Exchange

Issuer Name
Currency
Market
Golden Ocean Group Limited
NOK
XOSL
     
     
Trade Date
Quantity
Price (NOK)
12/16/2024 14:10
279
99.9
12/16/2024 14:12
1203
99.98
12/16/2024 14:12
284
99.98
12/16/2024 14:19
294
99.96
12/16/2024 14:19
304
99.94
12/16/2024 14:20
92
99.94
12/16/2024 14:20
28
99.94
12/16/2024 14:21
59
99.94
12/16/2024 14:31
310
100.3
12/16/2024 14:32
65
100.35
12/16/2024 14:32
245
100.35
12/16/2024 14:39
207
100.4
12/16/2024 14:39
84
100.4
12/16/2024 14:39
112
100.4
12/16/2024 14:39
69
100.4
12/16/2024 14:39
98
100.4
12/16/2024 14:39
27
100.4
12/16/2024 14:39
23
100.4
12/16/2024 14:39
221
100.4
12/16/2024 14:39
23
100.4
12/16/2024 14:39
79
100.4
12/16/2024 14:39
89
100.4
12/16/2024 14:39
79
100.4
12/16/2024 14:41
265
100.45
12/16/2024 14:42
3
100.5
12/16/2024 14:42
34
100.5
12/16/2024 14:42
948
100.5
12/16/2024 14:46
20
100.55
12/16/2024 14:46
539
100.55
12/16/2024 14:46
231
100.55
12/16/2024 14:46
347
100.55
12/16/2024 14:46
153
100.55
12/16/2024 14:46
215
100.55
12/16/2024 14:46
91
100.5
12/16/2024 14:54
710
100.2
12/16/2024 15:05
876
100.35
12/16/2024 15:08
255
100.4
12/16/2024 15:12
80
100.4
12/16/2024 15:15
826
100.5
12/16/2024 15:20
559
100.5
12/16/2024 15:20
140
100.5
12/16/2024 15:20
446
100.5
12/16/2024 15:22
1259
100.7
12/16/2024 15:24
194
100.65
12/16/2024 15:24
235
100.65
12/16/2024 15:24
235
100.65
12/16/2024 15:28
789
100.5
12/16/2024 15:30
400
100.25
12/16/2024 15:30
400
100.25
12/16/2024 15:30
200
100.25
12/16/2024 15:30
200
100.25
12/16/2024 15:30
610
100.25
12/16/2024 15:30
705
100.25
12/16/2024 15:30
515
100.25
12/16/2024 15:30
120
100.1
12/16/2024 15:33
192
100.25
12/16/2024 15:33
200
100.25
12/16/2024 15:33
177
100.25
12/16/2024 15:33
275
100.3
12/16/2024 15:33
509
100.3
12/16/2024 15:34
186
100.3
12/16/2024 15:34
70
100.35
12/16/2024 15:34
199
100.4
12/16/2024 15:34
191
100.4
12/16/2024 15:34
524
100.4
12/16/2024 15:34
451
100.4
12/16/2024 15:37
141
100.3
12/16/2024 15:37
400
100.3
12/16/2024 15:37
18
100.3
12/16/2024 15:37
382
100.3
12/16/2024 15:37
400
100.3
12/16/2024 15:37
149
100.3
12/16/2024 15:37
100
100.3
12/16/2024 15:37
29
100.3
12/16/2024 15:37
67
100.25
12/16/2024 15:37
579
100.25
12/16/2024 15:37
516
100.15
12/16/2024 15:37
94
100.15
12/16/2024 15:37
36
100.15
12/16/2024 15:37
620
100.15
12/16/2024 15:37
559
100.1
12/16/2024 15:37
603
100.1
12/16/2024 15:37
222
100.05
12/16/2024 15:37
348
100.05
12/16/2024 15:38
1233
100.2
12/16/2024 15:40
400
100.05
12/16/2024 15:40
317
100.05
12/16/2024 15:40
81
100.05
12/16/2024 15:40
81
100.05
12/16/2024 15:40
78
100.05
12/16/2024 15:40
76
100.05
12/16/2024 15:40
4
100.05
12/16/2024 15:42
693
99.9
12/16/2024 15:43
604
99.98
12/16/2024 15:43
87
99.94
12/16/2024 15:43
517
99.94
12/16/2024 15:43
137
99.92
12/16/2024 15:43
467
99.92
12/16/2024 15:46
60
100
12/16/2024 15:48
591
100
12/16/2024 15:48
887
100
12/16/2024 15:50
202
100.15
12/16/2024 15:50
208
100.15
12/16/2024 15:50
250
100.175
12/16/2024 15:50
85
100.175
12/16/2024 15:50
180
100.175
12/16/2024 15:50
400
100.1
12/16/2024 15:50
477
100.1
12/16/2024 15:50
2
100.15
12/16/2024 15:51
1060
100.05
12/16/2024 15:51
672
100.05
12/16/2024 15:51
188
99.94
12/16/2024 15:51
685
99.94
12/16/2024 15:52
199
99.94
12/16/2024 15:54
171
100.15
12/16/2024 15:54
192
100.15
12/16/2024 15:55
184
100.15
12/16/2024 15:55
559
100.15
12/16/2024 15:55
179
100.15
12/16/2024 15:55
176
100.15
12/16/2024 15:55
191
100.125
12/16/2024 15:55
314
100.125
12/16/2024 15:55
23
100.125
12/16/2024 15:56
181
100.1
12/16/2024 15:56
151
100.15
12/16/2024 15:56
151
100.15
12/16/2024 15:56
250
100.15
12/16/2024 15:57
14
100.2
12/16/2024 15:57
202
100.3
12/16/2024 15:58
559
100.3
12/16/2024 15:58
559
100.3
12/16/2024 16:05
569
100.6
12/16/2024 16:05
131
100.6
12/16/2024 16:05
569
100.6
12/16/2024 16:05
569
100.6
12/16/2024 16:05
300
100.6
12/16/2024 16:05
569
100.6
12/16/2024 16:05
300
100.6
12/16/2024 16:05
173
100.6
12/16/2024 16:05
40
100.6
12/16/2024 16:05
356
100.6
12/16/2024 16:05
1336
100.6
12/16/2024 16:12
569
100.8
12/16/2024 16:12
300
100.8
12/16/2024 16:12
295
100.8
12/16/2024 16:12
274
100.8
12/16/2024 16:12
569
100.8
12/16/2024 16:12
569
100.8
12/16/2024 16:12
569
100.8
12/16/2024 16:12
181
100.8
12/16/2024 16:12
569
100.8
12/16/2024 16:12
569
100.8
12/16/2024 16:12
131
100.8
12/16/2024 16:12
405
100.8
12/16/2024 16:13
132
100.75
12/16/2024 16:13
168
100.75
12/16/2024 16:13
82
100.75
12/16/2024 16:13
82
100.75
12/16/2024 16:13
166
100.75
12/16/2024 16:13
71
100.75
12/16/2024 16:13
191
100.75
12/16/2024 16:13
173
100.75
12/16/2024 16:13
196
100.95
12/16/2024 16:13
373
100.95
12/16/2024 16:13
569
100.95
12/16/2024 16:14
569
101.1
12/16/2024 16:14
569
101.1
12/16/2024 16:14
569
101.1
12/16/2024 16:14
569
101.1
12/16/2024 16:14
337
101.1
12/16/2024 16:14
92
101.1
12/16/2024 16:14
92
101.1
12/16/2024 16:16
83
101.05
12/16/2024 16:16
13
101.05
12/16/2024 16:16
569
101.05
12/16/2024 16:16
569
101.05
12/16/2024 16:17
321
101.05
12/16/2024 16:17
124
101.05
12/16/2024 16:17
124
101.05
12/16/2024 16:17
248
101.05
12/16/2024 16:17
248
101.05
12/16/2024 16:17
73
101.05
12/16/2024 16:17
496
101.05
12/16/2024 16:17
569
101.05
12/16/2024 16:17
109
101.05
12/16/2024 16:17
569
101.05
12/16/2024 16:17
569
101.05
12/16/2024 16:17
316
101.05
12/16/2024 16:17
173
100.95
12/16/2024 16:17
800
100.95
12/16/2024 16:17
400
100.95
12/16/2024 16:17
369
100.95
12/16/2024 16:17
769
100.95
12/16/2024 16:17
769
100.95
12/16/2024 16:17
31
100.95
12/16/2024 16:17
338
100.95
12/16/2024 16:17
400
100.95
12/16/2024 16:17
369
100.95
12/16/2024 16:17
582
100.95
12/16/2024 16:18
86
100.95
12/16/2024 16:18
85
100.95
12/16/2024 16:18
88
100.95
12/16/2024 16:18
50
100.95
12/16/2024 16:18
1519
100.95
12/16/2024 16:18
262
100.95
12/16/2024 16:18
1569
100.95
12/16/2024 16:18
1038
100.95
12/16/2024 16:18
303
100.95

GOGL buyback Dec 17 Oslo Stock Exchange

Issuer Name
Currency
Market
Golden Ocean Group Limited
NOK
XOSL
     
     
Trade Date
Quantity
Price (NOK)
12/17/2024 10:58
226
98.72
12/17/2024 10:59
402
98.82
12/17/2024 11:02
100
98.82
12/17/2024 11:03
281
98.82
12/17/2024 11:03
281
98.82
12/17/2024 11:03
551
98.8
12/17/2024 11:10
543
98.76
12/17/2024 11:13
256
98.58
12/17/2024 11:14
293
98.58
12/17/2024 11:27
256
98.84
12/17/2024 11:27
267
98.84
12/17/2024 11:32
546
98.86
12/17/2024 11:39
532
98.7
12/17/2024 11:40
583
98.7
12/17/2024 11:43
28
98.74
12/17/2024 11:43
158
98.76
12/17/2024 11:43
415
98.76
12/17/2024 11:43
20
98.74
12/17/2024 11:43
11
98.74
12/17/2024 11:43
271
98.74
12/17/2024 11:43
271
98.74
12/17/2024 11:47
11
98.76
12/17/2024 11:47
529
98.76
12/17/2024 12:00
27
98.72
12/17/2024 12:00
17
98.72
12/17/2024 12:00
400
98.72
12/17/2024 12:00
48
98.72
12/17/2024 12:00
48
98.72
12/17/2024 12:03
626
98.68
12/17/2024 12:08
210
98.82
12/17/2024 12:08
166
98.82
12/17/2024 12:08
400
98.84
12/17/2024 12:08
199
98.84
12/17/2024 12:15
491
98.88
12/17/2024 12:18
232
98.68
12/17/2024 12:18
297
98.68
12/17/2024 12:20
35
98.74
12/17/2024 12:20
388
98.76
12/17/2024 12:24
300
98.7
12/17/2024 12:24
87
98.7
12/17/2024 12:30
28
98.86
12/17/2024 12:32
128
98.88
12/17/2024 12:32
263
98.88
12/17/2024 12:33
181
98.88
12/17/2024 12:33
39
98.86
12/17/2024 12:33
495
98.86
12/17/2024 12:35
11
98.9
12/17/2024 12:35
296
98.9
12/17/2024 12:35
296
98.9
12/17/2024 12:42
590
99.04
12/17/2024 12:42
11
99.02
12/17/2024 12:42
574
99.02
12/17/2024 12:49
160
98.98
12/17/2024 12:49
191
98.98
12/17/2024 12:49
191
98.98
12/17/2024 12:55
584
98.96
12/17/2024 13:00
65
99.02
12/17/2024 13:00
494
99.1
12/17/2024 13:01
260
99.12
12/17/2024 13:01
355
99.12
12/17/2024 13:04
382
99.18
12/17/2024 13:09
436
99.14
12/17/2024 13:12
616
99.06
12/17/2024 13:12
250
99
12/17/2024 13:17
200
99.02
12/17/2024 13:17
363
99.02
12/17/2024 13:25
100
99.04
12/17/2024 13:30
191
99.06
12/17/2024 13:32
448
99.1
12/17/2024 13:32
562
99
12/17/2024 13:44
356
99
12/17/2024 13:49
369
99.12
12/17/2024 13:49
1
99.12
12/17/2024 13:49
131
99.12
12/17/2024 13:49
14
99.12
12/17/2024 13:49
65
99.12
12/17/2024 13:49
166
99.12
12/17/2024 13:49
1
99.1
12/17/2024 13:54
541
98.96
12/17/2024 14:02
256
98.92
12/17/2024 14:02
339
98.92
12/17/2024 14:05
2625
99.06
12/17/2024 14:08
19
99.16
12/17/2024 14:08
370
99.16
12/17/2024 14:08
400
99.14
12/17/2024 14:08
195
99.14
12/17/2024 14:12
218
99.22
12/17/2024 14:12
329
99.22
12/17/2024 14:12
132
99.22
12/17/2024 14:12
88
99.22
12/17/2024 14:12
22
99.22
12/17/2024 14:12
38
99.22
12/17/2024 14:12
579
99.2
12/17/2024 14:14
110
99.1
12/17/2024 14:14
61
99.1
12/17/2024 14:15
445
99.1
12/17/2024 14:15
783
99
12/17/2024 14:15
350
99
12/17/2024 14:15
83
99
12/17/2024 14:18
1849
99
12/17/2024 14:19
573
99
12/17/2024 14:19
542
99
12/17/2024 14:24
48
98.96
12/17/2024 14:24
74
98.96
12/17/2024 14:24
250
98.96
12/17/2024 14:39
422
98.84
12/17/2024 14:43
2569
99
12/17/2024 14:51
591
98.98
12/17/2024 14:51
543
98.94
12/17/2024 14:52
616
98.94
12/17/2024 15:11
380
98.68
12/17/2024 15:12
400
98.72
12/17/2024 15:12
130
98.72
12/17/2024 15:16
995
98.66
12/17/2024 15:18
29
98.6
12/17/2024 15:18
31
98.6
12/17/2024 15:18
321
98.6
12/17/2024 15:19
400
98.56
12/17/2024 15:19
91
98.56
12/17/2024 15:19
91
98.56
12/17/2024 15:21
415
98.58
12/17/2024 15:22
27
98.48
12/17/2024 15:22
168
98.48
12/17/2024 15:22
168
98.48
12/17/2024 15:24
604
98.48
12/17/2024 15:24
340
98.5
12/17/2024 15:26
362
98.48
12/17/2024 15:27
29
98.48
12/17/2024 15:27
360
98.48
12/17/2024 15:27
340
98.48
12/17/2024 15:27
575
98.48
12/17/2024 15:27
153
98.46
12/17/2024 15:27
101
98.46
12/17/2024 15:27
101
98.46
12/17/2024 15:29
55
98.54
12/17/2024 15:29
308
98.54
12/17/2024 15:29
253
98.54
12/17/2024 15:29
571
98.54
12/17/2024 15:30
2
98.52
12/17/2024 15:30
220
98.52
12/17/2024 15:30
100
98.52
12/17/2024 15:30
18
98.52
12/17/2024 15:30
561
98.5
12/17/2024 15:30
339
98.4
12/17/2024 15:30
357
98.28
12/17/2024 15:30
376
98.1
12/17/2024 15:30
147
97.72
12/17/2024 15:30
200
97.72
12/17/2024 15:30
2024
98.1
12/17/2024 15:30
168
98.04
12/17/2024 15:31
384
97.98
12/17/2024 15:31
400
97.94
12/17/2024 15:31
181
97.94
12/17/2024 15:32
341
97.88
12/17/2024 15:34
256
98.18
12/17/2024 15:34
289
98.18
12/17/2024 15:34
408
98.18
12/17/2024 15:34
400
98.16
12/17/2024 15:34
217
98.16
12/17/2024 15:34
316
98.14
12/17/2024 15:34
38
98.14
12/17/2024 15:35
166
98.14
12/17/2024 15:35
416
98.3
12/17/2024 15:35
400
98.32
12/17/2024 15:35
143
98.32
12/17/2024 15:36
40
98.36
12/17/2024 15:36
1057
98.58
12/17/2024 15:36
569
98.56
12/17/2024 15:42
340
98.4
12/17/2024 15:42
586
98.4
12/17/2024 15:42
38
98.48
12/17/2024 15:43
612
98.4
12/17/2024 15:43
340
98.34
12/17/2024 15:43
362
98.36
12/17/2024 15:43
185
98.36
12/17/2024 15:45
146
98.34
12/17/2024 15:45
418
98.34
12/17/2024 15:45
856
98.46
12/17/2024 15:45
32
98.46
12/17/2024 15:45
346
98.58
12/17/2024 15:45
77
98.52
12/17/2024 15:45
449
98.52
12/17/2024 15:45
10
98.54
12/17/2024 15:45
286
98.54
12/17/2024 15:45
235
98.54
12/17/2024 15:46
170
98.6
12/17/2024 15:46
87
98.6
12/17/2024 15:46
87
98.6
12/17/2024 15:46
5
98.72
12/17/2024 15:47
381
98.72
12/17/2024 15:48
97
98.64
12/17/2024 15:50
43
98.74
12/17/2024 15:50
549
98.84
12/17/2024 15:50
205
98.74
12/17/2024 15:50
4906
98.68
12/17/2024 15:51
2522
98.56
12/17/2024 15:51
2034
98.56
12/17/2024 15:51
20
98.56
12/17/2024 15:51
510
98.56
12/17/2024 15:51
81
98.56
12/17/2024 15:53
310
98.58
12/17/2024 15:53
310
98.58
12/17/2024 15:53
146
98.58
12/17/2024 15:53
460
98.58
12/17/2024 15:53
561
98.56
12/17/2024 15:53
50
98.54
12/17/2024 15:53
51
98.54
12/17/2024 15:53
290
98.54
12/17/2024 15:53
295
98.54
12/17/2024 15:53
130
98.54
12/17/2024 15:53
290
98.52
12/17/2024 15:53
36
98.54

GOGL - Transactions made under the buy-back program
December 18, 2024
Below is an overview of the transactions done on the dates referred to in the below table.
Overview of transactions
Date
Aggregated daily volume (number of shares)
Weighted average share price per day (USD)
Total daily transaction value
(USD)
11.12.2024
125,000
9.30
1,162,307
11.12.2024
125,000
9.21
1,151,375
12.12.2024
100,000
9.17
916,959
13.12.2024
50,000
9.19
459,519
16.12.2024
70,000
9.01
630,445
17.12.2024
75,000
8.82
661,286
       
Previously disclosed buy-back under the program (accumulated)
1,507,328
7.80
11,760,342
Accumulated under the buy-back program
2,052,328
8.16
16,741,532
 
The issuer's holding of own shares:
Following the completion of the above transactions, Golden Ocean Group Limited owns a total of 1,707,328 of own shares, corresponding to 0.85% of Golden Ocean Group Limited's share capital.
 
Appendix:
An overview of all transactions made under the buy-back program that have been carried out during the above-mentioned date is attached and available at www.newsweb.no.

This information is subject to the disclosure requirements pursuant to section 5 -12 of the Norwegian Securities Trading Act.


Golden Ocean (NASDAQ:GOGL)
Gráfica de Acción Histórica
De Nov 2024 a Dic 2024 Haga Click aquí para más Gráficas Golden Ocean.
Golden Ocean (NASDAQ:GOGL)
Gráfica de Acción Histórica
De Dic 2023 a Dic 2024 Haga Click aquí para más Gráficas Golden Ocean.