ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Goldman Sachs S&P 500 Core Premium Income ETF

Goldman Sachs S&P 500 Core Premium Income ETF (GPIX)

49.30
-0.21
( -0.42% )
Actualizado: 11:22:17
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.5-2.9527559055150.850.849.156718342449.94746562SP
4-1.23-2.4341975064350.5350.849.1417543550.21226512SP
12-1.3485-2.6624677927350.648550.819348.30815710450.02151878SP
261.12.2821576763548.250.8246.2610663449.74173659SP
523.257.0575461454946.0550.8244.06297623348.82426129SP
1569.6724.400706535539.6350.8239.02536291348.38918298SP
2609.6724.400706535539.6350.8239.02536291348.38918298SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061290049.51-0.02-0.0449.7649.883849.3176119302
174052650049.53-0.16-0.3249.6949.776249.1567219381
174044010049.69-0.21-0.4250.1250.1249.66124587
174018090049.9-0.74-1.4650.7550.7549.8636198738
174009450050.64-0.14-0.2850.850.850.4266479
174000810050.780.090.1850.6450.850.57222537
173992170050.690.120.2450.7950.8450.4889243146
173957610050.570.020.0450.5650.6350.52191341
173948970050.550.420.8450.3350.5850.14149495
173940330050.13-0.13-0.2649.9850.249.77201010
173931690050.260.050.1050.1150.2950.07200538
173923050050.210.280.5649.9850.2349.98229968
173897130049.93-0.36-0.7250.4350.4349.85166517
173888490050.290.160.3250.3650.3650183927
173879850050.130.180.3649.9550.1349.77229017
173871210049.950.270.5449.7949.979949.656394338
173862570049.68-0.61-1.2149.4449.8648.99167639
173836650050.29-0.21-0.4250.7650.7950.25148972
173828010050.50.240.4850.5350.5750.1773865
173819370050.26-0.18-0.3650.5550.5550.02126483
173810730050.440.330.6650.1250.489949.9791134311
173802090050.11-0.55-1.0949.8750.1249.6081217802
173776170050.660.030.0650.850.819350.5101140381
173767530050.6300.0050.6350.6350.630
173758890050.630.30.6050.6350.6850.47126094
173750250050.330.320.6450.2650.428450.045269555
173715690050.010.430.8750.1150.119949.8244140163
173707050049.58-0.1-0.2049.8849.8849.5231241006
173698410049.680.841.7249.3549.7349.336321118
173689770048.840.060.1249.0849.1148.54143710
173681130048.780.040.0848.4448.7848.308248548
173655210048.74-0.65-1.3249.0649.248.5518169495
173637930049.390.070.1449.2849.449.05135719
173629290049.32-0.58-1.1650.0550.0549.19193132
173620650049.90.310.6349.8450.2449.72190695
173594730049.590.250.5149.3349.649.14149281
173586090049.34-0.11-0.2249.8449.8448.92124759
173568810049.45-0.16-0.3249.6749.786949.347887571
173560170049.61-0.5-1.0049.6249.8649.28118935
173534250050.11-0.51-1.0150.4650.4949.779965474
173525610050.620.020.0450.5650.6550.311591545
173507784050.60.490.9850.2950.650.1995108921
173499690050.110.390.7849.8750.149549.519999393
173473770049.720.531.0848.950.0548.8674171430
173465130049.19-0.01-0.0249.6849.7249.1585158342
173456490049.2-1.28-2.5450.5550.6949.19141878
173447850050.48-0.19-0.3750.6850.6850.39325661
173439210050.670.150.3050.6650.7250.52100565
173413290050.52-0.04-0.0850.7150.7250.36119784
173404650050.56-0.12-0.2450.6850.6850.4788124618
173396010050.680.330.6650.6750.750.52396988
173387370050.35-0.19-0.3850.4950.5350.2992761
173378730050.54-0.14-0.2850.7750.7750.4593104
173352810050.680.130.2650.7550.7550.610266914
173344170050.55-0.04-0.0850.5950.7250.5480207
173335530050.590.210.4250.6150.6350.4584151
173326890050.38-0.35-0.6950.350.384650.26118734
173318250050.730.070.1450.8250.8250.6698665
173291784050.660.130.2650.6650.7750.5351549
173275050050.5300.0050.6350.6350.31104838

Su Consulta Reciente

Delayed Upgrade Clock