Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -2.95275590551 | 50.8 | 50.8 | 49.1567 | 183424 | 49.94746562 | SP |
4 | -1.23 | -2.43419750643 | 50.53 | 50.8 | 49.14 | 175435 | 50.21226512 | SP |
12 | -1.3485 | -2.66246779273 | 50.6485 | 50.8193 | 48.308 | 157104 | 50.02151878 | SP |
26 | 1.1 | 2.28215767635 | 48.2 | 50.82 | 46.26 | 106634 | 49.74173659 | SP |
52 | 3.25 | 7.05754614549 | 46.05 | 50.82 | 44.0629 | 76233 | 48.82426129 | SP |
156 | 9.67 | 24.4007065355 | 39.63 | 50.82 | 39.0253 | 62913 | 48.38918298 | SP |
260 | 9.67 | 24.4007065355 | 39.63 | 50.82 | 39.0253 | 62913 | 48.38918298 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740612900 | 49.51 | -0.02 | -0.04 | 49.76 | 49.8838 | 49.3176 | 119302 |
1740526500 | 49.53 | -0.16 | -0.32 | 49.69 | 49.7762 | 49.1567 | 219381 |
1740440100 | 49.69 | -0.21 | -0.42 | 50.12 | 50.12 | 49.66 | 124587 |
1740180900 | 49.9 | -0.74 | -1.46 | 50.75 | 50.75 | 49.8636 | 198738 |
1740094500 | 50.64 | -0.14 | -0.28 | 50.8 | 50.8 | 50.4 | 266479 |
1740008100 | 50.78 | 0.09 | 0.18 | 50.64 | 50.8 | 50.57 | 222537 |
1739921700 | 50.69 | 0.12 | 0.24 | 50.79 | 50.84 | 50.4889 | 243146 |
1739576100 | 50.57 | 0.02 | 0.04 | 50.56 | 50.63 | 50.52 | 191341 |
1739489700 | 50.55 | 0.42 | 0.84 | 50.33 | 50.58 | 50.14 | 149495 |
1739403300 | 50.13 | -0.13 | -0.26 | 49.98 | 50.2 | 49.77 | 201010 |
1739316900 | 50.26 | 0.05 | 0.10 | 50.11 | 50.29 | 50.07 | 200538 |
1739230500 | 50.21 | 0.28 | 0.56 | 49.98 | 50.23 | 49.98 | 229968 |
1738971300 | 49.93 | -0.36 | -0.72 | 50.43 | 50.43 | 49.85 | 166517 |
1738884900 | 50.29 | 0.16 | 0.32 | 50.36 | 50.36 | 50 | 183927 |
1738798500 | 50.13 | 0.18 | 0.36 | 49.95 | 50.13 | 49.77 | 229017 |
1738712100 | 49.95 | 0.27 | 0.54 | 49.79 | 49.9799 | 49.6563 | 94338 |
1738625700 | 49.68 | -0.61 | -1.21 | 49.44 | 49.86 | 48.99 | 167639 |
1738366500 | 50.29 | -0.21 | -0.42 | 50.76 | 50.79 | 50.25 | 148972 |
1738280100 | 50.5 | 0.24 | 0.48 | 50.53 | 50.57 | 50.17 | 73865 |
1738193700 | 50.26 | -0.18 | -0.36 | 50.55 | 50.55 | 50.02 | 126483 |
1738107300 | 50.44 | 0.33 | 0.66 | 50.12 | 50.4899 | 49.9791 | 134311 |
1738020900 | 50.11 | -0.55 | -1.09 | 49.87 | 50.12 | 49.6081 | 217802 |
1737761700 | 50.66 | 0.03 | 0.06 | 50.8 | 50.8193 | 50.5101 | 140381 |
1737675300 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
1737588900 | 50.63 | 0.3 | 0.60 | 50.63 | 50.68 | 50.47 | 126094 |
1737502500 | 50.33 | 0.32 | 0.64 | 50.26 | 50.4284 | 50.045 | 269555 |
1737156900 | 50.01 | 0.43 | 0.87 | 50.11 | 50.1199 | 49.8244 | 140163 |
1737070500 | 49.58 | -0.1 | -0.20 | 49.88 | 49.88 | 49.5231 | 241006 |
1736984100 | 49.68 | 0.84 | 1.72 | 49.35 | 49.73 | 49.336 | 321118 |
1736897700 | 48.84 | 0.06 | 0.12 | 49.08 | 49.11 | 48.54 | 143710 |
1736811300 | 48.78 | 0.04 | 0.08 | 48.44 | 48.78 | 48.308 | 248548 |
1736552100 | 48.74 | -0.65 | -1.32 | 49.06 | 49.2 | 48.5518 | 169495 |
1736379300 | 49.39 | 0.07 | 0.14 | 49.28 | 49.4 | 49.05 | 135719 |
1736292900 | 49.32 | -0.58 | -1.16 | 50.05 | 50.05 | 49.19 | 193132 |
1736206500 | 49.9 | 0.31 | 0.63 | 49.84 | 50.24 | 49.72 | 190695 |
1735947300 | 49.59 | 0.25 | 0.51 | 49.33 | 49.6 | 49.14 | 149281 |
1735860900 | 49.34 | -0.11 | -0.22 | 49.84 | 49.84 | 48.92 | 124759 |
1735688100 | 49.45 | -0.16 | -0.32 | 49.67 | 49.7869 | 49.3478 | 87571 |
1735601700 | 49.61 | -0.5 | -1.00 | 49.62 | 49.86 | 49.28 | 118935 |
1735342500 | 50.11 | -0.51 | -1.01 | 50.46 | 50.49 | 49.7799 | 65474 |
1735256100 | 50.62 | 0.02 | 0.04 | 50.56 | 50.65 | 50.3115 | 91545 |
1735077840 | 50.6 | 0.49 | 0.98 | 50.29 | 50.6 | 50.1995 | 108921 |
1734996900 | 50.11 | 0.39 | 0.78 | 49.87 | 50.1495 | 49.5199 | 99393 |
1734737700 | 49.72 | 0.53 | 1.08 | 48.9 | 50.05 | 48.8674 | 171430 |
1734651300 | 49.19 | -0.01 | -0.02 | 49.68 | 49.72 | 49.1585 | 158342 |
1734564900 | 49.2 | -1.28 | -2.54 | 50.55 | 50.69 | 49.19 | 141878 |
1734478500 | 50.48 | -0.19 | -0.37 | 50.68 | 50.68 | 50.39 | 325661 |
1734392100 | 50.67 | 0.15 | 0.30 | 50.66 | 50.72 | 50.52 | 100565 |
1734132900 | 50.52 | -0.04 | -0.08 | 50.71 | 50.72 | 50.36 | 119784 |
1734046500 | 50.56 | -0.12 | -0.24 | 50.68 | 50.68 | 50.4788 | 124618 |
1733960100 | 50.68 | 0.33 | 0.66 | 50.67 | 50.7 | 50.523 | 96988 |
1733873700 | 50.35 | -0.19 | -0.38 | 50.49 | 50.53 | 50.29 | 92761 |
1733787300 | 50.54 | -0.14 | -0.28 | 50.77 | 50.77 | 50.45 | 93104 |
1733528100 | 50.68 | 0.13 | 0.26 | 50.75 | 50.75 | 50.6102 | 66914 |
1733441700 | 50.55 | -0.04 | -0.08 | 50.59 | 50.72 | 50.54 | 80207 |
1733355300 | 50.59 | 0.21 | 0.42 | 50.61 | 50.63 | 50.45 | 84151 |
1733268900 | 50.38 | -0.35 | -0.69 | 50.3 | 50.3846 | 50.26 | 118734 |
1733182500 | 50.73 | 0.07 | 0.14 | 50.82 | 50.82 | 50.66 | 98665 |
1732917840 | 50.66 | 0.13 | 0.26 | 50.66 | 50.77 | 50.53 | 51549 |
1732750500 | 50.53 | 0 | 0.00 | 50.63 | 50.63 | 50.31 | 104838 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones