Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GRWG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.61 | -0.28 | -9.69% | 2.89 | 2.93 | 2.61 | 1,546,146 |
| 16 May 2024 | 2.89 | 0.13 | 4.71% | 2.76 | 2.98 | 2.72 | 1,112,029 |
| 15 May 2024 | 2.76 | -0.08 | -2.82% | 2.90 | 2.96 | 2.755 | 665,808 |
| 14 May 2024 | 2.84 | -0.05 | -1.73% | 2.95 | 3.085 | 2.82 | 984,907 |
| 13 May 2024 | 2.89 | -0.03 | -1.03% | 2.88 | 3.04 | 2.8619 | 1,544,040 |
| 10 May 2024 | 2.92 | -0.06 | -2.01% | 3.02 | 3.0441 | 2.81 | 746,658 |
| 09 May 2024 | 2.98 | 0.30 | 11.19% | 2.71 | 3.145 | 2.7001 | 2,181,240 |
| 08 May 2024 | 2.68 | -0.08 | -2.90% | 2.69 | 2.77 | 2.6123 | 1,003,756 |
| 07 May 2024 | 2.76 | -0.02 | -0.72% | 2.78 | 2.89 | 2.74 | 697,408 |
| 06 May 2024 | 2.78 | 0.09 | 3.35% | 2.74 | 2.905 | 2.735 | 1,277,457 |
| 03 May 2024 | 2.69 | 0.15 | 5.91% | 2.61 | 2.79 | 2.60 | 1,376,239 |
| 02 May 2024 | 2.54 | 0.09 | 3.67% | 2.45 | 2.605 | 2.4105 | 1,024,123 |
| 01 May 2024 | 2.45 | -0.54 | -18.06% | 2.80 | 2.83 | 2.34 | 3,598,899 |
| 30 Abr 2024 | 2.99 | 0.69 | 30.00% | 2.27 | 3.0399 | 2.21 | 6,546,753 |
| 29 Abr 2024 | 2.30 | 0.08 | 3.60% | 2.23 | 2.34 | 2.22 | 1,003,679 |
| 26 Abr 2024 | 2.22 | 0.02 | 0.91% | 2.24 | 2.30 | 2.19 | 528,811 |
| 25 Abr 2024 | 2.20 | -0.15 | -6.38% | 2.29 | 2.29 | 2.19 | 679,699 |
| 24 Abr 2024 | 2.35 | -0.11 | -4.47% | 2.43 | 2.45 | 2.30 | 764,089 |
| 23 Abr 2024 | 2.46 | 0.20 | 8.85% | 2.23 | 2.48 | 2.23 | 937,580 |
| 22 Abr 2024 | 2.26 | 0.15 | 7.36% | 2.13 | 2.26 | 2.09 | 1,212,215 |
| 19 Abr 2024 | 2.105 | -0.01 | -0.24% | 2.09 | 2.22 | 2.07 | 988,737 |
| 18 Abr 2024 | 2.11 | -0.03 | -1.40% | 2.13 | 2.24 | 2.08 | 879,638 |
| 17 Abr 2024 | 2.14 | -0.09 | -4.04% | 2.24 | 2.28 | 2.13 | 977,133 |
| 16 Abr 2024 | 2.23 | -0.05 | -2.19% | 2.27 | 2.28 | 2.1901 | 815,863 |
| 15 Abr 2024 | 2.28 | -0.10 | -4.20% | 2.38 | 2.44 | 2.26 | 1,030,965 |
| 12 Abr 2024 | 2.38 | -0.21 | -8.11% | 2.60 | 2.67 | 2.365 | 1,275,922 |
| 11 Abr 2024 | 2.59 | 0.10 | 4.02% | 2.50 | 2.60 | 2.43 | 1,031,337 |
| 10 Abr 2024 | 2.49 | -0.09 | -3.49% | 2.43 | 2.651 | 2.40 | 1,570,002 |
| 09 Abr 2024 | 2.58 | -0.08 | -3.01% | 2.62 | 2.74 | 2.535 | 1,357,808 |
| 08 Abr 2024 | 2.66 | -0.17 | -6.01% | 2.86 | 2.94 | 2.64 | 1,470,144 |
| 05 Abr 2024 | 2.83 | 0.03 | 1.07% | 2.85 | 2.91 | 2.6604 | 1,177,935 |
| 04 Abr 2024 | 2.80 | -0.53 | -15.92% | 3.28 | 3.38 | 2.765 | 3,693,288 |
| 03 Abr 2024 | 3.33 | 0.47 | 16.43% | 2.83 | 3.36 | 2.77 | 2,899,206 |
| 02 Abr 2024 | 2.86 | -0.04 | -1.38% | 2.82 | 2.96 | 2.67 | 1,214,580 |
| 01 Abr 2024 | 2.90 | 0.04 | 1.40% | 2.84 | 2.96 | 2.755 | 1,422,575 |
| 28 Mar 2024 | 2.86 | -0.19 | -6.23% | 3.06 | 3.18 | 2.78 | 2,052,722 |
| 27 Mar 2024 | 3.05 | 0.28 | 10.11% | 2.86 | 3.05 | 2.65 | 2,840,879 |
| 26 Mar 2024 | 2.77 | 0.23 | 9.06% | 2.54 | 2.88 | 2.505 | 3,255,074 |
| 25 Mar 2024 | 2.54 | 0.31 | 13.90% | 2.28 | 2.715 | 2.25 | 5,715,959 |
| 22 Mar 2024 | 2.23 | 0.21 | 10.40% | 2.00 | 2.25 | 1.97 | 2,673,635 |
| 21 Mar 2024 | 2.02 | 0.08 | 4.12% | 1.97 | 2.03 | 1.94 | 1,054,233 |
| 20 Mar 2024 | 1.94 | -0.03 | -1.52% | 1.90 | 1.9675 | 1.82 | 1,891,399 |
| 19 Mar 2024 | 1.97 | -0.03 | -1.50% | 2.00 | 2.035 | 1.92 | 1,092,150 |
| 18 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.04 | 2.22 | 1.975 | 2,302,934 |
| 15 Mar 2024 | 2.00 | 0.10 | 4.99% | 1.92 | 2.05 | 1.91 | 1,215,933 |
| 14 Mar 2024 | 1.905 | -0.14 | -6.62% | 2.10 | 2.16 | 1.8301 | 2,262,714 |
| 13 Mar 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.09 | 2.0011 | 1,039,541 |
| 12 Mar 2024 | 2.06 | -0.07 | -3.29% | 2.14 | 2.155 | 2.05 | 555,024 |
| 11 Mar 2024 | 2.13 | -0.04 | -1.96% | 2.16 | 2.21 | 2.13 | 539,974 |
| 08 Mar 2024 | 2.1725 | -0.01 | -0.34% | 2.20 | 2.305 | 2.17 | 608,030 |
| 07 Mar 2024 | 2.18 | 0.06 | 2.59% | 2.13 | 2.195 | 2.105 | 422,816 |
| 06 Mar 2024 | 2.125 | 0.00 | 0.24% | 2.16 | 2.20 | 2.11 | 462,803 |
| 05 Mar 2024 | 2.12 | -0.05 | -2.30% | 2.14 | 2.18 | 2.05 | 636,953 |
| 04 Mar 2024 | 2.17 | -0.03 | -1.36% | 2.20 | 2.22 | 2.11 | 558,117 |
| 01 Mar 2024 | 2.20 | 0.06 | 2.80% | 2.14 | 2.26 | 2.08 | 978,428 |
| 29 Feb 2024 | 2.14 | 0.08 | 3.88% | 2.13 | 2.18 | 2.08 | 557,611 |
| 28 Feb 2024 | 2.06 | -0.09 | -4.19% | 2.11 | 2.1412 | 2.05 | 414,686 |
| 27 Feb 2024 | 2.15 | 0.10 | 4.88% | 2.09 | 2.17 | 2.0599 | 538,559 |
| 26 Feb 2024 | 2.05 | 0.03 | 1.49% | 2.02 | 2.1401 | 2.02 | 709,034 |
| 23 Feb 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.06 | 2.00 | 537,177 |
| 22 Feb 2024 | 2.03 | -0.07 | -3.33% | 2.18 | 2.18 | 2.01 | 804,348 |
| 21 Feb 2024 | 2.10 | -0.12 | -5.41% | 2.20 | 2.21 | 2.10 | 627,598 |
| 20 Feb 2024 | 2.22 | -0.09 | -3.90% | 2.24 | 2.28 | 2.18 | 543,738 |
