ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,994.57
-0.76%
Dow Jones
44,421.91
-0.28%
US Dollar vs MXN
20.32485
-0.34%
Brent Oil
75.035
-0.43%
Bitcoin
98,602.57
-2.78%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Gryphon Digital Mining Inc (GRYP) Cotización

Gryphon Digital Mining Inc

Gryphon Digital Mining Inc (GRYP)

NASDAQ
0.2986
0.00
(0.00%)
Cerrado 04 Febrero 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
Fuera de horario: -
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.2986
Postura de Compra
0.2915
Postura de Venta
0.30
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.27 Rango de 52 semanas 8.43
Capitalización de Mercado [m]
15.26M
Precio Anterior
0.2986
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
3,129,587
Acciones en circulación
51,104,906
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.32
Beneficio por acción (BPA)
-0.23
turnover
6.84M
Beneficio neto
-11.58M

Acerca de Gryphon Digital Mining Inc

Gryphon Digital Mining, Inc. is an innovative venture in the bitcoin space dedicated to helping bring digital assets onto the clean energy grid. With a talented leadership team coming from globally recognized brands, Gryphon is assembling thought leaders to improve digital asset network infrastructu... Gryphon Digital Mining, Inc. is an innovative venture in the bitcoin space dedicated to helping bring digital assets onto the clean energy grid. With a talented leadership team coming from globally recognized brands, Gryphon is assembling thought leaders to improve digital asset network infrastructure. Its Bitcoin mining operation has a net carbon-negative strategy. More information is available on https://gryphondigitalmining.com/. Mostrar más

Sector
Finance Services
Industria
Finance Services
Sitio web
www.gryphondigitalmining.com
Sede
Wilmington, Delaware, USA
Fundado
-
Gryphon Digital Mining Inc is listed in the Finance Services sector of the NASDAQ with ticker GRYP. The last closing price for Gryphon Digital Mining was US$0.30. Over the last year, Gryphon Digital Mining shares have traded in a share price range of US$ 0.27 to US$ 8.43.

Gryphon Digital Mining currently has 51,104,906 shares in issue. The market capitalisation of Gryphon Digital Mining is US$15.26 million. Gryphon Digital Mining has a price to earnings ratio (PE ratio) of -1.32.

GRYP Últimas noticias

Más noticias

Form 8-K - Current report

27 Enero 2025
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

10 Junio 2024
Edgar (US Regulatory)

Form 8-K - Current report

14 Mayo 2024
Edgar (US Regulatory)

ThreeD Capital Inc. Announces New YouTube Channel

TORONTO, March 25, 2024 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK / OTCQX:IDKFF) a Canadian-based venture capital firm focused on opportunistic investments in...

25 Marzo 2024
GlobeNewswire Inc.

Gryphon Digital Mining Announces January Operational Update

Gryphon Digital Mining Announces January Operational Update PR Newswire LAS VEGAS, Feb. 13, 2024 Record self-mining hashing power achieved LAS VEGAS, Feb. 13, 2024 /PRNewswire/ -- Gryphon Digital...

13 Febrero 2024
PR Newswire (US)

Alpha Sigma Capital Research Initiates Research Coverage on Gryphon Digital Mining

Tampa, FL, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Alpha Sigma Capital Research (ASCR) has initiated research coverage on Gryphon Digital Mining (NASDAQ: GRYP) Gryphon's mission is to lead the...

13 Febrero 2024
GlobeNewswire Inc.

Gryphon Digital Mining Debuts on Nasdaq

LAS VEGAS, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Gryphon Digital Mining, Inc. (“Gryphon” or the “Company”), is proud to announce its Nasdaq debut under the ticker symbol “GRYP” following its merger...

09 Febrero 2024
GlobeNewswire Inc.

Akerna Corp. Announces Anticipated Closing of the Merger with Gryphon Digital Mining, Inc. and Reverse Stock Split

Anticipated closing of all-stock transaction prior to markets opening on Friday, February 9, 2024The combined company under the name “Gryphon Digital Mining, Inc.” is expected to begin trading on...

07 Febrero 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0341-10.24947400060.33270.35190.2713016930.31804404CS
4-0.1404-31.98177676540.4390.57410.2777067060.4339995CS
12-0.5569-65.09643483340.85551.10.2731295870.47286429CS
26-0.2954-49.73063973060.5941.10.2716139830.49846522CS
52-7.3614-96.10182767627.668.430.2710243870.72101143CS
156-7.3614-96.10182767627.668.430.2710243870.72101143CS
260-7.3614-96.10182767627.668.430.2710243870.72101143CS

GRYP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gryphon Digital Mining?
El precio actual de las acciones de Gryphon Digital Mining es US$ 0.2986
¿Cuántas acciones de Gryphon Digital Mining están en circulación?
Gryphon Digital Mining tiene 51,104,906 acciones en circulación
¿Cuál es la capitalización de mercado de Gryphon Digital Mining?
La capitalización de mercado de Gryphon Digital Mining es USD 15.26M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gryphon Digital Mining?
Gryphon Digital Mining ha negociado en un rango de US$ 0.27 a US$ 8.43 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Gryphon Digital Mining?
El ratio precio/beneficio de Gryphon Digital Mining es -1.32
¿Cuál es el ratio de efectivo a ventas de Gryphon Digital Mining?
El ratio de efectivo a ventas de Gryphon Digital Mining es 2.24
¿Cuál es la moneda de reporte de Gryphon Digital Mining?
Gryphon Digital Mining presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Gryphon Digital Mining?
El último ingresos anual de Gryphon Digital Mining es USD 6.84M
¿Cuál es el último beneficio anual de Gryphon Digital Mining?
El último beneficio anual de Gryphon Digital Mining es USD -11.58M
¿Cuál es la dirección registrada de Gryphon Digital Mining?
La dirección registrada de Gryphon Digital Mining es 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Gryphon Digital Mining?
La dirección del sitio web de Gryphon Digital Mining es www.gryphondigitalmining.com
¿En qué sector industrial opera Gryphon Digital Mining?
Gryphon Digital Mining opera en el sector FINANCE SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 16.70
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.51
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.74
(0.00%)
0
AACGATA Creativity Global
US$ 0.78
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.70
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.51
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.74
(0.00%)
0
AACGATA Creativity Global
US$ 0.78
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.70
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.51
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.74
(0.00%)
0
AACGATA Creativity Global
US$ 0.78
(0.00%)
0

GRYP Discussion

Ver más
glenn1919 glenn1919 4 semanas hace
gryp....................................https://stockcharts.com/h-sc/ui?s=gryp&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 4 semanas hace
GRYP: To dah MOOOOOOOOOOOON!!!! (Maybe??? Baby???)

Hey, get a 'GRYP' on yourself, Invest-in-America CLOWN!!!! (No pun intended.)
👍️0
Smallblock Smallblock 2 meses hace
👍️0
Smallblock Smallblock 5 meses hace
Any thoughts on the future here? Seems the board has the experience, and the cost per is as low as it gets... discuss?
👍️0
Monksdream Monksdream 6 meses hace
GRYP new 52 week low
👍️0
Monksdream Monksdream 6 meses hace
GRYP new 52 week low
👍️0
Monksdream Monksdream 6 meses hace
GRYP new 52 week low
👍️0
Smallblock Smallblock 9 meses hace
Quiet loading zone is about over.. imo
👍️0
Gary 608 Gary 608 9 meses hace
Looks like shorters are attacking this stock too.
👍️0
Gary 608 Gary 608 9 meses hace
When is this stock going to take off? or are the shorters going to beat it up all day?
👍️0
258456 258456 9 meses hace

👍️0
258456 258456 9 meses hace

👍️0
glenn1919 glenn1919 9 meses hace
GRYP................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783
👍️0
sindram sindram 9 meses hace
Company buys your shares. Soon pop to 6 $
👍️0
Awl416 Awl416 9 meses hace
Don’t blink
👍️0
glenn1919 glenn1919 10 meses hace
GRYP.............................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 10 meses hace
GRYP new 52 lo
👍️0
Monksdream Monksdream 10 meses hace
GRYP new 52 lo
👍️0
glenn1919 glenn1919 10 meses hace
GRYP...........................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 11 meses hace
GRYP new 52 week lo
👍️0
Surfacetite Surfacetite 11 meses hace
They pamped this today.
👍️0
Hobbydigger-53 Hobbydigger-53 11 meses hace
GRYP - think waiting new prod nos in 2 Weeks... and info about change of machines. May be they have some problems as SP sticks now...
Waiting
👍️0
Surfacetite Surfacetite 11 meses hace
Need them warrants to break $1
👍️0
abullman abullman 11 meses hace
Bitcoin Spot ETF Inflows Eye New Record As BTC Price Touches $57,000
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93367867/bitcoin-spot-etf-inflows-eye-new-record-as-btc-pri
👍️0
abullman abullman 11 meses hace
GRYP SP should be 3 / 3.50 within 2-3 months by installment of new machines if BTC holds the actual level. MC looks undervalued.
👍️0
Monksdream Monksdream 12 meses hace
GRYP new 52 week low
👍️0
TaperT2 TaperT2 12 meses hace
Whoops lmao i meant KERN
👍️0
TaperT2 TaperT2 12 meses hace
Hey i see they got this bcnn updated to here GRYP.
👍️0
TaperT2 TaperT2 12 meses hace
This thing just keeps Dumping …
👍️0
Renee Renee 12 meses hace
Akerna Corp, KERN, changed to Gryphon Digital Mining Inc, GRYP:

https://www.sec.gov/ixviewer/ix.html?doc=/Archives/edgar/data/1755953/000121390024013311/ea193558-8k_gryphon.htm
👍️0
TaperT2 TaperT2 12 meses hace
Not seeing their new ticker message board yet
👍️0
Renee Renee 12 meses hace
KERN: effective Feb. 9,2024 a one for 20 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
abullman abullman 1 año hace
on blocked pages one can use the snipping tool... download
https://apps.microsoft.com/detail/9MZ95KL8MR0L?hl=en-US&gl=US
👍️0
glenn1919 glenn1919 1 año hace
KERN...................................https://stockcharts.com/h-sc/ui?s=KERN&p=W&b=5&g=0&id=p86431144783
👍️0
81vette 81vette 1 año hace
last split 11/8/22,1 for 20,debt 8.6m,total cash 200k(offer risk high) other than that i like the merger possibility,uh-oh the mm "MMX" at top ask now(black rock dark pool crooks) until its gone this can only go down
👍️0
TaperT2 TaperT2 1 año hace
Well We All Know its Coming Soon
I just asked thought u may been able to get
Screen shot of your Tells. I use Eturd so Me i only see Akerna still , no biggy all good ,
👍️0
Smallblock Smallblock 1 año hace
I just tried to go to Schwab without signing in to my account, then looking up KERN, it just said Akerna.... so then I signed in to my account, where it is listed KERN, it still says Gryphon Digital Mining, directly under the ticker... sorry phone / Schwab app disables a screenshot, but it's there, and been there since I bought in mid December.

Glta
👍️0
TaperT2 TaperT2 1 año hace
He said in his acct it shows new Name
But said its protected that he cant even get screen shot, pic that says new name ? To post here
👍️0
abullman abullman 1 año hace
which text/ news do you asking for?
👍️0
Smallblock Smallblock 1 año hace
It's schwabs security... same as my chase app account, it disables the ability to screenshot
👍️0
TaperT2 TaperT2 1 año hace
Cant you screen shot it on smart phone
Cuz i know i can Most anything on phone
Push 2 buttons n presto pic’o lol
👍️0
Surfacetite Surfacetite 1 año hace
The closing of the Transaction remains subject to approval by both Akerna and Gryphon stockholders, final approval by the Nasdaq and customary closing conditions. Akerna and Gryphon are targeting to close the Transaction on January 31, 2024
👍️0
Smallblock Smallblock 1 año hace
Schwabs site doesn't allow it to screenshot in the app.. but it's there.
👍️0
Smallblock Smallblock 1 año hace
https://twitter.com/omnipotent32/status/1745093346652045529?t=TclpLU_33tPMdoldIbqCuQ&s=19
👍️0
abullman abullman 1 año hace
Filin dd Jan. 8, "" To approve the amendment to the amended and restated certificate of incorporation of Akerna to effect a reverse stock split of Akerna common stock, at a ratio of one (1) new share for every fifteen (15) to one hundred (100) shares of outstanding Akerna common stock, with the exact ratio and effective time of the reverse stock split of Akerna common stock to be determined by the Akerna board of directors, agreed to by Gryphon and publicly announced by press release (the “Akerna Reverse Stock Split”), in the form attached as Annex C to the accompanying proxy statement/prospectus.""
👍️0
glenn1919 glenn1919 1 año hace
KERN........................................https://stockcharts.com/h-sc/ui?s=KERN&p=W&b=5&g=0&id=p86431144783
👍️0
Surfacetite Surfacetite 1 año hace
Screenshot?

I have RH and E*Trade.
👍️0
Smallblock Smallblock 1 año hace
At Schwab, it says Gryphon Digital under the Kern ticker.... I doubt it would say that if it wasn't going through
👍️0
Marvy Marvy 1 año hace
Is this reverse merger ever going to happen? Seems like they've been trying to get this done for a year....seems like other companies were able to get reverse mergers done....does this speak to management's ability?
👍️0
KingOfSwing...Trading KingOfSwing...Trading 1 año hace
That would be fantastic!
👍️0

Su Consulta Reciente

NASDAQ
GRYP
Gryphon Digital Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios