Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gryphon Digital Mining Inc | GRYP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -8.87% | 1.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.24 | 1.14 | 1.25 | 1.14 | 1.24 |
Resumen Histórico GRYP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.32 | 1.14 | 1.27 | 236,564 | -0.15 | -11.72% |
| 1 Month | 1.40 | 1.49 | 1.14 | 1.31 | 341,922 | -0.27 | -19.29% |
| 3 Months | 1.43 | 1.89 | 1.14 | 1.48 | 404,051 | -0.30 | -20.98% |
| 6 Months | 7.66 | 8.43 | 1.14 | 1.73 | 454,925 | -6.53 | -85.25% |
| 1 Year | 7.66 | 8.43 | 1.14 | 1.73 | 454,925 | -6.53 | -85.25% |
| 3 Years | 7.66 | 8.43 | 1.14 | 1.73 | 454,925 | -6.53 | -85.25% |
| 5 Years | 7.66 | 8.43 | 1.14 | 1.73 | 454,925 | -6.53 | -85.25% |
GRYP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.14 | -0.10 | -8.06% | 1.24 | 1.25 | 1.14 | 820,624 |
| 20 Jun 2024 | 1.24 | -0.01 | -0.80% | 1.29 | 1.29 | 1.2253 | 280,392 |
| 18 Jun 2024 | 1.25 | -0.03 | -2.34% | 1.29 | 1.29 | 1.20 | 242,825 |
| 17 Jun 2024 | 1.28 | -0.02 | -1.54% | 1.25 | 1.32 | 1.25 | 194,900 |
| 14 Jun 2024 | 1.30 | 0.05 | 4.00% | 1.28 | 1.30 | 1.25 | 228,139 |
| 13 Jun 2024 | 1.25 | -0.09 | -6.72% | 1.35 | 1.37 | 1.24 | 327,046 |
| 12 Jun 2024 | 1.34 | 0.01 | 0.75% | 1.3566 | 1.44 | 1.29 | 582,949 |
| 11 Jun 2024 | 1.33 | -0.06 | -4.32% | 1.35 | 1.45 | 1.31 | 430,543 |
| 10 Jun 2024 | 1.39 | 0.12 | 9.45% | 1.29 | 1.40 | 1.25 | 252,458 |
| 07 Jun 2024 | 1.27 | -0.17 | -11.81% | 1.44 | 1.44 | 1.25 | 503,309 |
| 06 Jun 2024 | 1.44 | 0.24 | 20.00% | 1.21 | 1.49 | 1.20 | 1,031,329 |
| 05 Jun 2024 | 1.20 | -0.02 | -1.64% | 1.26 | 1.26 | 1.16 | 161,009 |
| 04 Jun 2024 | 1.22 | -0.02 | -1.61% | 1.21 | 1.26 | 1.21 | 162,752 |
| 03 Jun 2024 | 1.24 | 0.02 | 1.64% | 1.19 | 1.24 | 1.17 | 170,669 |
| 31 May 2024 | 1.22 | -0.01 | -0.81% | 1.22 | 1.28 | 1.19 | 285,638 |
| 30 May 2024 | 1.23 | 0.00 | 0.00% | 1.27 | 1.27 | 1.14 | 303,723 |
| 29 May 2024 | 1.23 | -0.07 | -5.38% | 1.29 | 1.30 | 1.21 | 316,690 |
| 28 May 2024 | 1.30 | -0.02 | -1.14% | 1.33 | 1.33 | 1.25 | 278,710 |
| 24 May 2024 | 1.315 | -0.07 | -4.71% | 1.40 | 1.41 | 1.2601 | 401,522 |
| 23 May 2024 | 1.38 | -0.12 | -8.00% | 1.54 | 1.54 | 1.35 | 473,620 |
