Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -24.3243243243 | 1.85 | 1.85 | 1.26 | 223225 | 1.45285086 | CS |
| 4 | -0.96 | -40.6779661017 | 2.36 | 2.544 | 1.26 | 144779 | 1.85825274 | CS |
| 12 | -0.71 | -33.6492890995 | 2.11 | 2.92 | 1.26 | 197770 | 2.14298353 | CS |
| 26 | -0.59 | -29.648241206 | 1.99 | 2.9365 | 1.26 | 148503 | 2.24902708 | CS |
| 52 | -1.75 | -55.5555555556 | 3.15 | 3.16 | 1.26 | 248567 | 2.16676693 | CS |
| 156 | -3.72 | -72.65625 | 5.12 | 6.3 | 1.13 | 135671 | 2.3928132 | CS |
| 260 | -1.13 | -44.6640316206 | 2.53 | 26.42 | 1.12 | 574025 | 7.60523465 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741044900 | 1.4 | 0.09 | 6.87 | 1.375 | 1.4599 | 1.31 | 170315 |
| 1740785700 | 1.31 | -0.33 | -20.12 | 1.62 | 1.62 | 1.26 | 524140 |
| 1740699300 | 1.6399999 | -0.05 | -2.96 | 1.75 | 1.805 | 1.61 | 63742 |
| 1740612900 | 1.69 | 0.05 | 3.05 | 1.6605 | 1.75 | 1.6 | 99203 |
| 1740526500 | 1.6399999 | -0.19 | -10.38 | 1.85 | 1.85 | 1.6 | 258724 |
| 1740440100 | 1.83 | -0.01 | -0.54 | 1.875 | 1.88 | 1.795 | 77934 |
| 1740180900 | 1.84 | -0.07 | -3.66 | 1.9 | 1.9463 | 1.81 | 145190 |
| 1740094500 | 1.91 | -0.03 | -1.55 | 1.955 | 1.96 | 1.9 | 30610 |
| 1740008100 | 1.94 | -0.05 | -2.51 | 1.99 | 1.99 | 1.94 | 65093 |
| 1739921700 | 1.99 | 0.04 | 2.05 | 1.92 | 2.0099999 | 1.92 | 103427 |
| 1739576100 | 1.95 | -0.21 | -9.72 | 2.13 | 2.17 | 1.95 | 248721 |
| 1739489700 | 2.16 | -0.07 | -3.14 | 2.23 | 2.23 | 2.09 | 84079 |
| 1739403300 | 2.23 | 0 | 0.00 | 2.2376 | 2.25 | 2.16 | 52584 |
| 1739316900 | 2.23 | -0.02 | -0.89 | 2.2799999 | 2.35 | 2.21 | 97161 |
| 1739230500 | 2.25 | -0.16 | -6.64 | 2.5 | 2.544 | 2.2 | 308895 |
| 1738971300 | 2.41 | 0.03 | 1.26 | 2.49 | 2.5 | 2.31 | 145880 |
| 1738884900 | 2.38 | 0.03 | 1.28 | 2.35 | 2.45 | 2.31 | 118836 |
| 1738798500 | 2.35 | 0.1 | 4.21 | 2.29 | 2.43 | 2.2799999 | 78323 |
| 1738712100 | 2.255 | -0.09 | -3.63 | 2.36 | 2.38 | 2.23 | 77951 |
| 1738625700 | 2.34 | -0.07 | -2.90 | 2.32 | 2.41 | 2.27 | 90359 |
| 1738366500 | 2.41 | -0.18 | -6.95 | 2.64 | 2.64 | 2.38 | 205381 |
| 1738280100 | 2.59 | 0.21 | 8.82 | 2.45 | 2.7799999 | 2.41 | 513280 |
| 1738193700 | 2.38 | 0.01 | 0.42 | 2.54 | 2.5655 | 2.31 | 115807 |
| 1738107300 | 2.37 | -0.22 | -8.49 | 2.57 | 2.65 | 2.36 | 170713 |
| 1738020900 | 2.59 | -0.09 | -3.36 | 2.65 | 2.92 | 2.56 | 162635 |
| 1737761700 | 2.68 | 0.26 | 10.74 | 2.73 | 2.68 | 2.3791 | 379983 |
| 1737675300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737588900 | 2.42 | -0.06 | -2.42 | 2.5099999 | 2.7 | 2.33 | 233990 |
| 1737502500 | 2.48 | 0.21 | 9.25 | 2.3 | 2.81 | 2.27 | 793486 |
| 1737156900 | 2.27 | 0.08 | 3.65 | 2.29 | 2.29 | 1.99 | 382687 |
| 1737070500 | 2.19 | 0.32 | 17.11 | 2.04 | 2.48 | 1.98 | 2751435 |
| 1736984100 | 1.87 | 0.02 | 1.08 | 1.88 | 1.9 | 1.8 | 29871 |
| 1736897700 | 1.85 | 0.05 | 2.78 | 1.83 | 1.89 | 1.8 | 22937 |
| 1736811300 | 1.8 | -0.08 | -4.26 | 1.89 | 1.9099 | 1.75 | 62206 |
| 1736552100 | 1.88 | -0.02 | -1.05 | 1.92 | 1.95 | 1.87 | 52059 |
| 1736379300 | 1.9 | -0.15 | -7.32 | 2.0528 | 2.0528 | 1.88 | 157000 |
| 1736292900 | 2.05 | 0.01 | 0.49 | 2.075 | 2.15 | 2.02 | 59348 |
| 1736206500 | 2.04 | 0.05 | 2.51 | 2.02 | 2.14 | 1.97 | 156006 |
| 1735947300 | 1.99 | 0.02 | 1.02 | 2.0099999 | 2.0238999 | 1.96 | 20415 |
| 1735860900 | 1.97 | 0.03 | 1.55 | 1.94 | 2 | 1.93 | 39257 |
| 1735688100 | 1.94 | 0.01 | 0.52 | 1.9 | 1.99 | 1.9 | 40260 |
| 1735601700 | 1.93 | -0.1 | -4.93 | 2.11 | 2.14 | 1.8908 | 389024 |
| 1735342500 | 2.0299999 | 0.08 | 4.10 | 1.95 | 2.09 | 1.95 | 49915 |
| 1735256100 | 1.95 | -0.04 | -2.01 | 2.0099999 | 2.015 | 1.89 | 91257 |
| 1735077840 | 1.99 | 0.05 | 2.58 | 1.92 | 2.05 | 1.92 | 36530 |
| 1734996900 | 1.94 | 0.07 | 3.74 | 1.81 | 1.95 | 1.78 | 59757 |
| 1734737700 | 1.87 | 0.02 | 1.08 | 1.8013 | 1.88 | 1.76 | 151487 |
| 1734651300 | 1.85 | -0.16 | -7.73 | 2.0299999 | 2.04 | 1.81 | 156959 |
| 1734564900 | 2.005 | -0.05 | -2.43 | 2.04 | 2.12 | 2 | 58926 |
| 1734478500 | 2.055 | 0.01 | 0.24 | 2.0193 | 2.15 | 2.0193 | 86146 |
| 1734392100 | 2.05 | -0.04 | -1.91 | 2.07 | 2.08 | 2.0099999 | 99186 |
| 1734132900 | 2.09 | -0.03 | -1.42 | 2.12 | 2.125 | 2.07 | 55081 |
| 1734046500 | 2.12 | 0 | 0.00 | 2.12 | 2.2179 | 2.06 | 183781 |
| 1733960100 | 2.12 | -0.02 | -0.93 | 2.11 | 2.15 | 2.085 | 42096 |
| 1733873700 | 2.14 | -0.01 | -0.47 | 2.11 | 2.14 | 2.085 | 29537 |
| 1733787300 | 2.15 | 0.06 | 2.87 | 2.0933 | 2.18 | 2 | 150321 |
| 1733528100 | 2.09 | 0.06 | 2.96 | 2.0379999 | 2.12 | 2.0299999 | 103959 |
| 1733441700 | 2.0299999 | -0.08 | -3.79 | 2.08 | 2.09 | 1.92 | 103049 |
| 1733355300 | 2.11 | -0.03 | -1.40 | 2.13 | 2.19 | 2.04 | 94428 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
