Cotización Cohen Circle Acquisition... - CCIRU | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Cohen Circle Acquisition Corporation I (CCIRU) Cotización

Cohen Circle Acquisition Corporation I (CCIRU)

10.49

0.09

(0.87%)

Cerrado 20 Enero 3:00PM

Delayed by 15 minutes

10.49

0.00

(0.00%)

Fuera de horario: 3:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

10.49

Postura de Compra

9.14

Postura de Venta

16.72

Volume Operado de la Acción

10,832

10.44 Rango del Día 10.49

9.98 Rango de 52 semanas 10.49

Precio Anterior

10.40

Precio de Apertura

10.44

Hora

Última hora de negociación

Volumen promedio (3 m)

36,612

Volumen financiero

US$ 113,163

Precio Promedio Ponderado

10.4471

Cohen Circle Acquisition Corp. I Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing December 2, 2024

PHILADELPHIA, PA, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Cohen Circle Acquisition Corp. I (NASDAQ:CCIRU) (the “Company”) announced today that, commencing December 2, 2024, holders of the units sold...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Cohen Circle Acquisition Corp. I Announces Pricing of $200,000,000 Initial Public Offering

PHILADELPHIA, PA, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Cohen Circle Acquisition Corp. I (NASDAQ:CCIRU) (the “Company”) today announced the pricing of its initial public offering of 20,000,000 units...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.36	3.5538005923	10.13	10.49	10.12	19022	10.28343989	CS
4	0.3	2.94406280667	10.19	10.49	10.1	6653	10.25765081	CS
12	0.5	5.00500500501	9.99	10.49	9.98	36612	10.03311008	CS
26	0.5	5.00500500501	9.99	10.49	9.98	80419	10.01195762	CS
52	0.5	5.00500500501	9.99	10.49	9.98	80419	10.01195762	CS
156	0.5	5.00500500501	9.99	10.49	9.98	80419	10.01195762	CS
260	0.5	5.00500500501	9.99	10.49	9.98	80419	10.01195762	CS

CCIRU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cohen Circle Acquisition...?

El precio actual de las acciones de Cohen Circle Acquisition... es US$ 10.49

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cohen Circle Acquisition...?

Cohen Circle Acquisition... ha negociado en un rango de US$ 9.98 a US$ 10.49 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

cjstocksup

cjstocksup 2 minutos hace

When you know your husband is about to destroy the people who raided your home
https://truthsocial.com/@DC_Draino/113861665593374105

Spuds McKenz66

Spuds McKenz66 3 minutos hace

means nothing no worry MLGO

Bostonsesco

Bostonsesco 3 minutos hace

Do I here $10.50 anyone😂

weedtrader420

weedtrader420 4 minutos hace

powerwalker

powerwalker 4 minutos hace

That was not my point. SMH

weedtrader420

weedtrader420 4 minutos hace

Gary Gensler’s gone WOOHOOOOOOOOOOOOOOOO BITCOIN XRP

waterchaser

waterchaser 4 minutos hace

Or good things about the site?
I have my issues with IHUB but everything is not bad.

Spuds McKenz66

Spuds McKenz66 5 minutos hace

the truth always catches up to the lie, Trumps back, u like? MLGO will boom

TN Trash

TN Trash 6 minutos hace

loanshark007

loanshark007 7 minutos hace

👀***GRST - What Is a Stock Basher?

👀***GRST - What Is a Penny Stock Moron?

https://www.youtube.com/watch?v=XxkNSFhCjPw

janice shell

janice shell 7 minutos hace

This board is not about gold stocks or new economies. It is for questions about problems with the site.

arizona1

arizona1 8 minutos hace

I don't know what you mean. McConnell got Gorshuch confirmed with a simple majority.

rodeoup

rodeoup 9 minutos hace

WOW. Wrong again!!!

NewJerichoMan

NewJerichoMan 9 minutos hace

Generic post on LinkedIn now.

https://www.linkedin.com/feed/update/urn:li:activity:7285690880781422593/?origin=NETWORK_CONVERSATIONS&midToken=AQHfBLlQ6WYfJQ&midSig=1XcgPjTgJdSrA1&trk=eml-email_network_conversations_01-network~post~cta-0-read~more&trkEmail=eml-email_network_conversatio

blownaccount9

blownaccount9 10 minutos hace

I swear on me nan FnF better be on day 2 agenda.

nagoya1

nagoya1 10 minutos hace

You seem to be related to alongz with his made up couzin, care to share your alter ego- rusty bed springs? Fnma

KevGee59

KevGee59 10 minutos hace

Wow! Looks like poster with the initials JTORENCE has his panties in a wad today. 😂

Steady_T

Steady_T 11 minutos hace

Guidance is not a regulation. If you read the disclaimers it says that the guidance is non binding. It is a window into the current thinking of the agency.

Doc logic

Doc logic 11 minutos hace

bas2020,

I’d cut the not so happy librarian some slack. It’s been a long time coming and not everyone has the same confidence level as others about what is going to happen and when. Lykiri and I thought September was enough time for a decision by MHRA to come in but obviously the ba

chemist72

chemist72 13 minutos hace

What do you mean back to pink limited? MVNT has been Pink Limited for more than a year now. lol

Don't you ever check OTCMarket's overview page for MVNT?

https://www.otcmarkets.com/stock/MVNT/overview

loanshark007

loanshark007 13 minutos hace

GRST is gearing up for a reverse split 😆😆😁

Hey, don't you hold over $100K worth of shares of this? ROFL

NASDAQ2020

NASDAQ2020 13 minutos hace

Perfect Storm:

Shortages:

FDA shortage link for Adderall
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroa

Stock_Barber

Stock_Barber 14 minutos hace

Oops... typo!

That is the bagholder's mantra! Even in broken English!
only a loss when sell

🤣

janice shell

janice shell 14 minutos hace

Ask, and ye shall receive:

Jared John Birchall (born 1974) is an American business executive and a former banker. He is the chief executive officer of neurotechnology company Neuralink and the wealth manager of billionaire entrepreneur Elon Musk since 2016.

https://en.w

Cohen Circle Acquisition...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones