Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.8078 | 0.13 | 0.54% | 23.805 | 24.01 | 23.56 | 2,897 |
| 30 May 2024 | 23.68 | -0.03 | -0.13% | 23.78 | 23.78 | 23.68 | 213 |
| 29 May 2024 | 23.71 | -0.15 | -0.64% | 23.70 | 23.77 | 23.661 | 26,426 |
| 28 May 2024 | 23.8617 | 0.00 | 0.01% | 23.92 | 23.92 | 23.8617 | 863 |
| 24 May 2024 | 23.86 | 0.12 | 0.51% | 23.85 | 23.89 | 23.79 | 8,610 |
| 23 May 2024 | 23.74 | -0.11 | -0.45% | 23.87 | 23.87 | 23.74 | 1,486 |
| 22 May 2024 | 23.847 | -0.07 | -0.31% | 23.87 | 23.93 | 23.79 | 6,822 |
| 21 May 2024 | 23.92 | -0.04 | -0.17% | 23.92 | 23.93 | 23.88 | 13,140 |
| 20 May 2024 | 23.9604 | 0.10 | 0.42% | 23.94 | 23.9604 | 23.87 | 9,058 |
| 17 May 2024 | 23.86 | 0.01 | 0.06% | 23.84 | 23.90 | 23.81 | 27,527 |
| 16 May 2024 | 23.8464 | -0.01 | -0.06% | 23.90 | 23.90 | 23.8464 | 15 |
| 15 May 2024 | 23.86 | 0.08 | 0.32% | 23.88 | 23.88 | 23.8297 | 1,835 |
| 14 May 2024 | 23.7847 | 0.15 | 0.65% | 23.74 | 23.81 | 23.72 | 22,680 |
| 13 May 2024 | 23.63 | -0.01 | -0.04% | 23.70 | 23.70 | 23.63 | 580 |
| 10 May 2024 | 23.64 | 0.03 | 0.13% | 23.67 | 23.67 | 23.57 | 8,542 |
| 09 May 2024 | 23.61 | 0.08 | 0.34% | 23.56 | 23.77 | 23.56 | 5,068 |
| 08 May 2024 | 23.53 | -0.01 | -0.04% | 23.56 | 23.58 | 23.46 | 5,087 |
| 07 May 2024 | 23.54 | 0.04 | 0.17% | 23.54 | 23.54 | 23.54 | 83 |
| 06 May 2024 | 23.50 | 0.12 | 0.51% | 23.49 | 23.5069 | 23.44 | 2,207 |
| 03 May 2024 | 23.38 | 0.17 | 0.73% | 23.41 | 23.41 | 23.38 | 1,500 |
| 02 May 2024 | 23.211 | 0.19 | 0.83% | 23.15 | 23.211 | 23.15 | 1,778 |
| 01 May 2024 | 23.02 | -0.07 | -0.30% | 23.00 | 23.27 | 23.00 | 9,830 |
| 30 Abr 2024 | 23.0887 | -0.25 | -1.08% | 23.28 | 23.28 | 23.0887 | 1,778 |
| 29 Abr 2024 | 23.34 | 0.11 | 0.47% | 23.33 | 23.34 | 23.31 | 1,728 |
| 26 Abr 2024 | 23.23 | 0.16 | 0.67% | 23.23 | 23.27 | 23.22 | 7,670 |
| 25 Abr 2024 | 23.075 | -0.08 | -0.32% | 22.96 | 23.075 | 22.93 | 6,441 |
| 24 Abr 2024 | 23.15 | 0.01 | 0.04% | 23.13 | 23.17 | 23.13 | 765 |
| 23 Abr 2024 | 23.14 | 0.18 | 0.78% | 22.99 | 23.19 | 22.99 | 285 |
| 22 Abr 2024 | 22.9601 | 0.14 | 0.61% | 22.96 | 23.02 | 22.96 | 549 |
| 19 Abr 2024 | 22.8217 | -0.06 | -0.25% | 22.87 | 22.89 | 22.82 | 6,204 |
| 18 Abr 2024 | 22.88 | -0.05 | -0.22% | 22.94 | 22.94 | 22.88 | 5,262 |
| 17 Abr 2024 | 22.9297 | -0.05 | -0.21% | 23.00 | 23.00 | 22.9297 | 2,996 |
| 16 Abr 2024 | 22.978 | -0.06 | -0.27% | 22.955 | 23.02 | 22.955 | 1,886 |
| 15 Abr 2024 | 23.04 | -0.12 | -0.52% | 23.05 | 23.08 | 23.04 | 2,059 |
| 12 Abr 2024 | 23.16 | -0.22 | -0.94% | 23.3087 | 23.43 | 23.16 | 5,136 |
| 11 Abr 2024 | 23.3794 | 0.07 | 0.30% | 23.3347 | 23.3794 | 23.27 | 1,036 |
| 10 Abr 2024 | 23.3094 | -0.14 | -0.58% | 23.31 | 23.34 | 23.25 | 833 |
| 09 Abr 2024 | 23.445 | -0.01 | -0.06% | 23.35 | 23.46 | 23.32 | 9,825 |
| 08 Abr 2024 | 23.4589 | 0.05 | 0.21% | 23.45 | 23.51 | 23.45 | 2,256 |
| 05 Abr 2024 | 23.4102 | 0.08 | 0.34% | 23.49 | 23.49 | 23.41 | 989 |
| 04 Abr 2024 | 23.33 | -0.09 | -0.38% | 23.48 | 23.56 | 23.33 | 16,869 |
| 03 Abr 2024 | 23.42 | -0.01 | -0.02% | 23.43 | 23.43 | 23.41 | 2,542 |
| 02 Abr 2024 | 23.425 | -0.09 | -0.36% | 23.40 | 23.46 | 23.40 | 13,230 |
| 01 Abr 2024 | 23.5104 | -0.04 | -0.19% | 23.53 | 23.56 | 23.5104 | 140 |
| 28 Mar 2024 | 23.555 | 0.03 | 0.13% | 23.55 | 23.61 | 23.4904 | 2,299 |
| 27 Mar 2024 | 23.525 | 0.11 | 0.47% | 23.53 | 23.58 | 23.52 | 3,361 |
| 26 Mar 2024 | 23.415 | 0.00 | 0.00% | 23.42 | 23.50 | 23.415 | 2,767 |
| 25 Mar 2024 | 23.415 | -0.03 | -0.14% | 23.45 | 23.48 | 23.415 | 7,154 |
| 22 Mar 2024 | 23.4485 | -0.20 | -0.83% | 23.49 | 23.49 | 23.4485 | 6,443 |
| 21 Mar 2024 | 23.645 | 0.00 | 0.00% | 23.70 | 23.71 | 23.645 | 5,973 |
| 20 Mar 2024 | 23.6458 | 0.13 | 0.56% | 23.51 | 23.71 | 23.46 | 13,528 |
| 19 Mar 2024 | 23.515 | 0.05 | 0.21% | 23.425 | 23.55 | 23.425 | 334 |
| 18 Mar 2024 | 23.465 | 0.03 | 0.13% | 23.46 | 23.54 | 23.44 | 4,740 |
| 15 Mar 2024 | 23.435 | -0.02 | -0.10% | 23.48 | 23.50 | 23.425 | 1,467 |
| 14 Mar 2024 | 23.4584 | -0.14 | -0.60% | 23.55 | 23.55 | 23.4584 | 2,152 |
| 13 Mar 2024 | 23.60 | 0.05 | 0.19% | 23.60 | 23.60 | 23.60 | 0 |
| 12 Mar 2024 | 23.555 | 0.12 | 0.51% | 23.475 | 23.61 | 23.46 | 1,420 |
| 11 Mar 2024 | 23.435 | -0.04 | -0.17% | 23.405 | 23.49 | 23.405 | 426 |
| 08 Mar 2024 | 23.475 | -0.04 | -0.17% | 23.56 | 23.58 | 23.44 | 7,876 |
| 07 Mar 2024 | 23.515 | 0.11 | 0.47% | 23.50 | 23.57 | 23.44 | 3,103 |
| 06 Mar 2024 | 23.405 | 0.11 | 0.47% | 23.40 | 23.405 | 23.40 | 19,446 |
| 05 Mar 2024 | 23.295 | -0.11 | -0.47% | 23.3192 | 23.325 | 23.295 | 1,412 |
| 04 Mar 2024 | 23.405 | -0.03 | -0.13% | 23.405 | 23.405 | 23.405 | 0 |
