ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MicroCloud Hologram Inc

MicroCloud Hologram Inc (HOLO)

0.9516
-0.0984
(-9.37%)
Cerrado 10 Marzo 2:00PM
0.97
0.0184
( 1.93% )
Pre Mercado: 5:06AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03994.289861305240.93011.150.92164990991.03697968CS
4-0.34-25.95419847331.311.810.918335616741.26454076CS
12-0.42-30.21582733811.399.250.918360188122.60452454CS
26-5.006-83.76840696125.9769.380.918277686143.81078986CS
52-110.83-99.1323792487111.8171.60.9182590133612.89875161CS
156-6711.03-99.9855482718671270000.9181160227052.50701951CS
260-6711.03-99.9855482718671270000.9181160227052.50701951CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416461000.9516-0.0984-9.371.01499991.020.9218430721
17413905001.05-0.02-1.871.121.1299999114375134
17413041001.070.021.901.041.151.0316570152
17412177001.05-0.02-1.871.061.085113410449
17411313001.070.1212.040.95381.10.922720476104
17410449000.955-0.0151-1.561.25499991.260.946367022298
17407857000.9701-0.0599-5.820.97551.020.91816504427
17406993001.03-0.08-7.211.13999991.13999991.0120881026
17406129001.11-0.04-3.481.111.261.0825669991
17405265001.15-0.09-7.261.1751.21.0625489303
17404401001.24-0.33-21.021.4951.51.1766670917
17401809001.570.3831.931.421.811.34189754006
17400945001.190.054.391.151.31.0633684707
17400081001.1399999-0.09-7.321.221.231.1219522440
17399217001.23-0.07-5.381.291.291.2212507930
17395761001.3-0.1-7.141.3551.361.2616072470
17394897001.40.129.371.421.471.290927984743
17394033001.280.021.591.231.371.222370207
17393169001.26-0.06-4.551.311.321.2415316265
17392305001.32-0.07-5.041.41.411.2816541271
17389713001.3899999-0.08-5.441.451.461.3515039751
17388849001.470.010.681.51.531.414999221
17387985001.46-0.13-8.181.551.571.4613621322
17387121001.590.1510.421.521.63999991.521262902
17386257001.44-0.07-4.641.38999991.51.3710453041
17383665001.51-0.08-5.031.61.60141.4519208850
17382801001.59-0.1-5.921.591.69651.5517364305
17381937001.69-0.26-13.331.811.841.6528498701
17381073001.950.2716.071.892.041.7474777190
17380209001.680.138.392.582.591.65199899458
17377617001.55-0.11-6.631.5911.781.5315354987
17376753001.6600.001.661.661.660
17375889001.66-0.01-0.601.681.8791.6522139639
17375025001.67-0.03-1.761.721.761.5318203254
17371569001.7-0.12-6.591.881.891.6718687528
17370705001.82-0.07-3.702.052.51.7566264241
17369841001.89-0.04-2.072.072.221.7822189589
17368977001.93-0.25-11.472.232.291.8315627331
17368113002.18-0.04-1.802.352.53991.9120963005
17365521002.220.14.722.72.752.1227431417
17363793002.12-0.9-29.802.72.732.1127063045
17362929003.02-0.9-22.963.383.842.9621665251
17362065003.92-0.62-13.664.444.73.350133801680
17359473004.54-1.26-21.725.435.434.529465920
17358609005.80.8717.656.336.65.519999961991125
17356881004.93-1.48-23.096.899.254.1006159876029
17356017006.414.01167.084.517.813.42220161663
17353425002.40.9464.381.72.41.6656308730
17352561001.460.118.151.361.561.3212195449
17350778401.350.053.851.321.351.233243513
17349969001.3-0.02-1.521.351.461.295604675
17347377001.32-0.06-4.351.371.371.293604427
17346513001.37999990.096.981.31.46459991.296905644
17345649001.29-0.11-7.861.38999991.38999991.264749860
17344785001.40.064.481.411.61.3310063090
17343921001.34-0.08-5.631.361.37731.284693842
17341329001.42-0.08-5.331.51.50131.38999994168736
17340465001.5-0.07-4.461.561.591.4553564640
17339601001.57-0.09-5.421.661.661.542599669