Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.535 | 3.41718610864 | 44.92 | 46.95 | 44.71 | 86397 | 45.90206749 | CS |
| 4 | 2.265 | 5.1255940258 | 44.19 | 46.95 | 42.865 | 98831 | 44.55226711 | CS |
| 12 | 7.64 | 19.6831121989 | 38.815 | 48.87 | 38.63 | 146753 | 44.916004 | CS |
| 26 | 12.405 | 36.4317180617 | 34.05 | 48.87 | 33.7 | 133301 | 41.15608009 | CS |
| 52 | 18.535 | 66.3861031519 | 27.92 | 48.87 | 27.83 | 152249 | 36.27112905 | CS |
| 156 | 4.515 | 10.765379113 | 41.94 | 48.87 | 22.52 | 131999 | 32.54457678 | CS |
| 260 | 14.505 | 45.3990610329 | 31.95 | 50.03 | 17.99 | 128840 | 32.33702958 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 46.09 | 0.1 | 0.22 | 46.28 | 46.315 | 45.7787 | 80366 |
| 1737070500 | 45.99 | -0.09 | -0.20 | 45.97 | 46.4 | 45.665 | 85400 |
| 1736984100 | 46.08 | 0.6 | 1.32 | 46.48 | 46.48 | 45.685 | 88807 |
| 1736897700 | 45.48 | 1.12 | 2.52 | 44.92 | 45.53 | 44.71 | 91015 |
| 1736811300 | 44.36 | 0.56 | 1.28 | 43.43 | 44.47 | 43.04 | 144426 |
| 1736552100 | 43.8 | -0.39 | -0.88 | 43.52 | 43.85 | 42.865 | 131047 |
| 1736379300 | 44.19 | 0.28 | 0.64 | 43.67 | 44.22 | 43.02 | 103646 |
| 1736292900 | 43.91 | -0.25 | -0.57 | 44.15 | 44.54 | 43.725 | 203457 |
| 1736206500 | 44.16 | -0.35 | -0.79 | 44.48 | 45.005 | 44.08 | 99230 |
| 1735947300 | 44.51 | 0.43 | 0.98 | 44.14 | 44.565 | 43.81 | 60499 |
| 1735860900 | 44.08 | -0.23 | -0.52 | 44.84 | 45.35 | 43.8001 | 95162 |
| 1735688100 | 44.31 | 0.1 | 0.23 | 44.55 | 44.76 | 44.085 | 102885 |
| 1735601700 | 44.21 | -0.06 | -0.14 | 44.05 | 44.42 | 43.2562 | 75456 |
| 1735342500 | 44.27 | -0.36 | -0.81 | 44.53 | 45.245 | 43.83 | 92183 |
| 1735256100 | 44.63 | 0.48 | 1.09 | 43.87 | 44.85 | 43.77 | 87804 |
| 1735077840 | 44.15 | 0.11 | 0.25 | 44.19 | 44.465 | 43.795 | 49515 |
| 1734996900 | 44.04 | 0.33 | 0.75 | 43.85 | 44.28 | 43.455 | 144981 |
| 1734737700 | 43.71 | -0.72 | -1.62 | 43.78 | 44.845 | 43.57 | 1028039 |
| 1734651300 | 44.43 | 0.02 | 0.05 | 44.88 | 45.3 | 43.76 | 160382 |
| 1734564900 | 44.41 | -1.04 | -2.29 | 45.8 | 46.2 | 44.01 | 212100 |
| 1734478500 | 45.45 | -0.14 | -0.31 | 45.43 | 45.985 | 45.08 | 150325 |
| 1734392100 | 45.59 | 0.14 | 0.31 | 45.32 | 46.04 | 44.545 | 120461 |
| 1734132900 | 45.45 | -0.07 | -0.15 | 45.33 | 45.63 | 44.945 | 102033 |
| 1734046500 | 45.52 | -0.32 | -0.70 | 45.59 | 45.97 | 44.87 | 176610 |
| 1733960100 | 45.84 | 0.2 | 0.44 | 46.09 | 46.49 | 45.44 | 151271 |
| 1733873700 | 45.64 | 0.02 | 0.03 | 45.295 | 46.11 | 45.025 | 141570 |
| 1733787300 | 45.625 | 0.72 | 1.59 | 44.97 | 45.795 | 44.45 | 124851 |
| 1733528100 | 44.91 | 0.07 | 0.16 | 45.34 | 45.58 | 44.47 | 161988 |
| 1733441700 | 44.84 | -0.98 | -2.14 | 45.68 | 46.04 | 44.35 | 205719 |
| 1733355300 | 45.82 | -0.49 | -1.06 | 46.41 | 46.77 | 45.15 | 153873 |
| 1733268900 | 46.31 | -0.89 | -1.89 | 47.36 | 47.6 | 46.05 | 106866 |
| 1733182500 | 47.2 | 1.06 | 2.30 | 46.47 | 47.4 | 46.25 | 172804 |
| 1732917840 | 46.14 | 0.01 | 0.02 | 46.59 | 46.605 | 45.67 | 83603 |
| 1732750500 | 46.13 | -0.6 | -1.28 | 47.01 | 47.83 | 46.05 | 104052 |
| 1732664100 | 46.73 | -0.27 | -0.57 | 46.74 | 47.22 | 46.37 | 140069 |
| 1732577700 | 47 | 0.43 | 0.92 | 47.1 | 48.87 | 46.99 | 244714 |
| 1732318500 | 46.57 | -0.02 | -0.04 | 46.84 | 47.825 | 46.4025 | 126813 |
| 1732232100 | 46.59 | 1.6 | 3.56 | 45.27 | 46.745 | 45.08 | 139016 |
| 1732145700 | 44.99 | 0.17 | 0.38 | 44.47 | 45.05 | 44.065 | 88000 |
| 1732059300 | 44.82 | -0.08 | -0.18 | 43 | 44.87 | 42.775 | 99207 |
| 1731972900 | 44.9 | 0.12 | 0.27 | 45.07 | 45.81 | 44.5 | 79640 |
| 1731713700 | 44.78 | -1.59 | -3.43 | 46.66 | 46.69 | 44.515 | 119374 |
| 1731627300 | 46.37 | -0.79 | -1.68 | 47.16 | 47.745 | 46.01 | 142641 |
| 1731540900 | 47.16 | -0.13 | -0.27 | 49.02 | 49.02 | 46.95 | 108388 |
| 1731454500 | 47.29 | -1.07 | -2.21 | 48.23 | 48.68 | 46.355 | 123826 |
| 1731368100 | 48.36 | 0.83 | 1.75 | 48.05 | 48.68 | 48 | 119947 |
| 1731108900 | 47.53 | 1.19 | 2.57 | 46.42 | 47.81 | 46.42 | 209567 |
| 1731022500 | 46.34 | -1.07 | -2.26 | 47.08 | 47.23 | 46.33 | 266212 |
| 1730936100 | 47.41 | 5.13 | 12.13 | 45.27 | 47.8 | 45.27 | 310341 |
| 1730849700 | 42.28 | 2.35 | 5.89 | 40 | 43.23 | 39.93 | 243480 |
| 1730763300 | 39.93 | 0.65 | 1.65 | 39.06 | 39.96 | 38.815 | 89757 |
| 1730500500 | 39.28 | 0.22 | 0.56 | 39.18 | 39.44 | 39.04 | 80247 |
| 1730414100 | 39.06 | -0.35 | -0.89 | 39.32 | 39.6 | 38.525 | 143298 |
| 1730327700 | 39.41 | 0.07 | 0.18 | 39.14 | 39.75 | 39.14 | 130675 |
| 1730241300 | 39.34 | 0.12 | 0.31 | 38.8 | 39.34 | 38.63 | 66924 |
| 1730154900 | 39.22 | 0.58 | 1.50 | 38.76 | 39.87 | 38.48 | 91247 |
| 1729895700 | 38.64 | -0.05 | -0.13 | 38.76 | 39.475 | 38.01 | 78729 |
| 1729809300 | 38.69 | -0.35 | -0.90 | 39.08 | 39.08 | 38.41 | 216145 |
| 1729722900 | 39.04 | 0.28 | 0.72 | 38.29 | 39.05 | 38.29 | 118611 |
| 1729636500 | 38.76 | 1.15 | 3.06 | 37.73 | 39.095 | 37.72 | 144192 |
| 1729550100 | 37.61 | -0.67 | -1.75 | 38.3 | 38.3 | 37.49 | 121624 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
