Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HUDI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.63 | -0.01 | -0.38% | 2.66 | 2.76 | 2.61 | 10,146 |
| 23 May 2024 | 2.64 | -0.07 | -2.58% | 2.66 | 2.76 | 2.6222 | 14,070 |
| 22 May 2024 | 2.71 | -0.06 | -2.17% | 2.93 | 2.93 | 2.66 | 12,273 |
| 21 May 2024 | 2.77 | -0.13 | -4.48% | 2.90 | 2.90 | 2.76 | 22,642 |
| 20 May 2024 | 2.90 | -0.06 | -2.03% | 3.00 | 3.00 | 2.90 | 9,717 |
| 17 May 2024 | 2.96 | 0.09 | 3.14% | 2.90 | 3.1902 | 2.7606 | 73,295 |
| 16 May 2024 | 2.87 | 0.07 | 2.50% | 2.75 | 2.90 | 2.75 | 14,288 |
| 15 May 2024 | 2.80 | -0.05 | -1.75% | 2.73 | 2.90 | 2.7217 | 24,919 |
| 14 May 2024 | 2.85 | 0.24 | 9.20% | 2.66 | 2.90 | 2.62 | 122,228 |
| 13 May 2024 | 2.61 | -0.01 | -0.38% | 2.67 | 2.6899 | 2.60 | 19,687 |
| 10 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.72 | 2.55 | 18,481 |
| 09 May 2024 | 2.62 | -0.06 | -2.24% | 2.59 | 2.69 | 2.59 | 13,347 |
| 08 May 2024 | 2.68 | 0.03 | 1.13% | 2.58 | 2.69 | 2.58 | 13,614 |
| 07 May 2024 | 2.65 | -0.03 | -1.12% | 2.68 | 2.69 | 2.55 | 16,852 |
| 06 May 2024 | 2.68 | 0.02 | 0.75% | 2.66 | 2.73 | 2.62 | 17,212 |
| 03 May 2024 | 2.66 | 0.00 | 0.00% | 2.68 | 2.70 | 2.65 | 22,545 |
| 02 May 2024 | 2.66 | 0.10 | 3.91% | 2.64 | 2.66 | 2.60 | 9,727 |
| 01 May 2024 | 2.56 | 0.02 | 0.79% | 2.73 | 2.73 | 2.5137 | 29,061 |
| 30 Abr 2024 | 2.54 | -0.01 | -0.39% | 2.66 | 2.68 | 2.50 | 17,775 |
| 29 Abr 2024 | 2.55 | -0.04 | -1.54% | 2.56 | 2.70 | 2.51 | 23,384 |
| 26 Abr 2024 | 2.59 | 0.10 | 4.02% | 2.59 | 2.63 | 2.5209 | 11,558 |
| 25 Abr 2024 | 2.49 | -0.08 | -3.11% | 2.47 | 2.56 | 2.47 | 11,982 |
| 24 Abr 2024 | 2.57 | 0.00 | 0.00% | 2.60 | 2.60 | 2.50 | 16,902 |
| 23 Abr 2024 | 2.57 | -0.03 | -1.15% | 2.51 | 2.57 | 2.50 | 17,997 |
| 22 Abr 2024 | 2.60 | 0.14 | 5.69% | 2.55 | 2.60 | 2.50 | 15,155 |
| 19 Abr 2024 | 2.46 | -0.13 | -5.02% | 2.54 | 2.63 | 2.46 | 27,649 |
| 18 Abr 2024 | 2.59 | -0.13 | -4.78% | 2.69 | 2.70 | 2.58 | 12,495 |
| 17 Abr 2024 | 2.72 | 0.27 | 11.02% | 2.51 | 2.72 | 2.50 | 77,990 |
| 16 Abr 2024 | 2.45 | -0.08 | -3.16% | 2.51 | 2.6298 | 2.42 | 69,545 |
| 15 Abr 2024 | 2.53 | -0.11 | -4.17% | 2.72 | 2.72 | 2.52 | 27,489 |
| 12 Abr 2024 | 2.64 | 0.03 | 1.15% | 2.57 | 2.66 | 2.57 | 25,527 |
| 11 Abr 2024 | 2.61 | -0.09 | -3.33% | 2.76 | 2.76 | 2.53 | 45,326 |
| 10 Abr 2024 | 2.70 | 0.09 | 3.45% | 2.68 | 2.7792 | 2.62 | 52,378 |
| 09 Abr 2024 | 2.61 | -0.06 | -2.25% | 2.67 | 2.70 | 2.61 | 16,808 |
| 08 Abr 2024 | 2.67 | 0.01 | 0.38% | 2.64 | 2.72 | 2.64 | 10,315 |
| 05 Abr 2024 | 2.66 | -0.07 | -2.56% | 2.65 | 2.74 | 2.63 | 16,537 |
| 04 Abr 2024 | 2.73 | 0.09 | 3.41% | 2.63 | 2.82 | 2.63 | 46,450 |
| 03 Abr 2024 | 2.64 | -0.04 | -1.49% | 2.70 | 2.745 | 2.63 | 7,585 |
| 02 Abr 2024 | 2.68 | 0.03 | 1.13% | 2.65 | 2.73 | 2.638 | 9,372 |
| 01 Abr 2024 | 2.65 | -0.02 | -0.75% | 2.64 | 2.715 | 2.63 | 18,014 |
| 28 Mar 2024 | 2.67 | -0.05 | -1.84% | 2.65 | 2.7609 | 2.6359 | 21,562 |
| 27 Mar 2024 | 2.72 | 0.01 | 0.37% | 2.64 | 2.74 | 2.64 | 5,976 |
| 26 Mar 2024 | 2.71 | 0.05 | 1.88% | 2.66 | 2.72 | 2.65 | 9,809 |
| 25 Mar 2024 | 2.66 | -0.02 | -0.75% | 2.64 | 2.6712 | 2.64 | 13,273 |
| 22 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.725 | 2.65 | 14,940 |
| 21 Mar 2024 | 2.68 | -0.03 | -1.11% | 2.68 | 2.74 | 2.66 | 28,196 |
| 20 Mar 2024 | 2.71 | 0.04 | 1.50% | 2.74 | 2.80 | 2.67 | 20,547 |
| 19 Mar 2024 | 2.67 | -0.06 | -2.02% | 2.68 | 2.76 | 2.65 | 22,130 |
| 18 Mar 2024 | 2.725 | -0.03 | -1.24% | 2.67 | 2.79 | 2.67 | 13,873 |
| 15 Mar 2024 | 2.7592 | 0.00 | -0.03% | 2.75 | 2.83 | 2.70 | 26,144 |
| 14 Mar 2024 | 2.76 | -0.01 | -0.36% | 2.71 | 2.76 | 2.6829 | 10,777 |
| 13 Mar 2024 | 2.77 | 0.03 | 1.09% | 2.68 | 2.80 | 2.67 | 15,877 |
| 12 Mar 2024 | 2.74 | 0.00 | 0.00% | 2.67 | 2.7799 | 2.61 | 44,528 |
| 11 Mar 2024 | 2.74 | 0.04 | 1.48% | 2.66 | 2.74 | 2.65 | 24,849 |
| 08 Mar 2024 | 2.70 | -0.10 | -3.57% | 2.78 | 2.83 | 2.66 | 44,144 |
| 07 Mar 2024 | 2.80 | 0.08 | 2.94% | 2.79 | 2.85 | 2.70 | 42,232 |
| 06 Mar 2024 | 2.72 | -0.06 | -2.16% | 2.78 | 2.80 | 2.67 | 27,924 |
| 05 Mar 2024 | 2.78 | 0.03 | 1.09% | 2.79 | 2.83 | 2.68 | 58,071 |
| 04 Mar 2024 | 2.75 | 0.07 | 2.57% | 2.66 | 2.85 | 2.66 | 18,472 |
| 01 Mar 2024 | 2.681 | -0.05 | -1.79% | 2.68 | 2.77 | 2.6409 | 65,762 |
| 29 Feb 2024 | 2.73 | 0.02 | 0.92% | 2.70 | 2.80 | 2.67 | 19,534 |
| 28 Feb 2024 | 2.705 | -0.05 | -1.64% | 2.78 | 2.78 | 2.6004 | 48,942 |
| 27 Feb 2024 | 2.75 | 0.00 | 0.00% | 2.78 | 2.8985 | 2.66 | 46,813 |
| 26 Feb 2024 | 2.75 | 0.07 | 2.61% | 2.70 | 2.8441 | 2.70 | 33,405 |
