Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HUIZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.0075 | -0.01 | -1.23% | 0.9898 | 1.01 | 0.95 | 51,337 |
| 13 Jun 2024 | 1.02 | 0.09 | 10.25% | 0.90 | 1.04 | 0.90 | 96,936 |
| 12 Jun 2024 | 0.9252 | -0.0248 | -2.61% | 0.941 | 0.941 | 0.8885 | 9,079 |
| 11 Jun 2024 | 0.95 | -0.05 | -5.00% | 0.9551 | 0.98 | 0.93 | 18,868 |
| 10 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.930401 | 81,310 |
| 07 Jun 2024 | 1.00 | -0.01 | -0.99% | 0.97 | 1.01 | 0.93 | 70,125 |
| 06 Jun 2024 | 1.01 | 0.01 | 0.99% | 0.9301 | 1.01 | 0.910101 | 88,570 |
| 05 Jun 2024 | 1.0001 | 0.08 | 8.71% | 1.00 | 1.02 | 0.88 | 88,961 |
| 04 Jun 2024 | 0.92 | -0.12 | -11.54% | 1.01 | 1.04 | 0.92 | 53,983 |
| 03 Jun 2024 | 1.04 | 0.27 | 35.06% | 0.78 | 1.05 | 0.78 | 177,569 |
| 31 May 2024 | 0.77 | 0.00 | 0.00% | 0.7501 | 0.80 | 0.7501 | 41,156 |
| 30 May 2024 | 0.77 | 0.0296 | 4.00% | 0.74 | 0.775 | 0.74 | 56,541 |
| 29 May 2024 | 0.7404 | -0.0596 | -7.45% | 0.78 | 0.80 | 0.7402 | 32,668 |
| 28 May 2024 | 0.80 | -0.03 | -3.61% | 0.81 | 0.82 | 0.74 | 72,989 |
| 24 May 2024 | 0.83 | 0.03 | 3.75% | 0.8398 | 0.84 | 0.75 | 137,436 |
| 23 May 2024 | 0.80 | -0.05 | -5.88% | 0.8436 | 0.85 | 0.75 | 66,220 |
| 22 May 2024 | 0.85 | -0.011 | -1.28% | 0.87 | 0.87 | 0.76 | 31,207 |
| 21 May 2024 | 0.861 | -0.019 | -2.16% | 0.88 | 0.9449 | 0.8537 | 38,649 |
| 20 May 2024 | 0.88 | 0.02775 | 3.26% | 0.879 | 0.92 | 0.875 | 118,862 |
| 17 May 2024 | 0.85225 | 0.00205 | 0.24% | 0.8502 | 0.8971 | 0.80 | 50,350 |
| 16 May 2024 | 0.8502 | 0.0502 | 6.27% | 0.80 | 0.8663 | 0.80 | 69,472 |
| 15 May 2024 | 0.80 | 0.02 | 2.56% | 0.7886 | 0.80 | 0.76 | 32,849 |
| 14 May 2024 | 0.78 | 0.04 | 5.41% | 0.7503 | 0.7838 | 0.74 | 54,161 |
| 13 May 2024 | 0.74 | 0.04 | 5.71% | 0.7339 | 0.77 | 0.68 | 158,987 |
| 10 May 2024 | 0.70 | -0.0114 | -1.60% | 0.68 | 0.7102 | 0.68 | 11,642 |
| 09 May 2024 | 0.7114 | -0.0136 | -1.88% | 0.6771 | 0.7279 | 0.67 | 26,143 |
| 08 May 2024 | 0.725 | 0.0527 | 7.84% | 0.6723 | 0.74 | 0.6723 | 50,012 |
| 07 May 2024 | 0.6723 | 0.0366 | 5.76% | 0.6018 | 0.70 | 0.60 | 44,879 |
| 06 May 2024 | 0.6357 | -0.0343 | -5.12% | 0.6414 | 0.689799 | 0.508 | 68,270 |
| 03 May 2024 | 0.67 | -0.07435 | -9.99% | 0.707 | 0.719 | 0.6249 | 80,931 |
| 02 May 2024 | 0.74435 | 0.0806 | 12.14% | 0.65 | 0.7547 | 0.65 | 72,541 |
| 01 May 2024 | 0.66375 | 0.04205 | 6.76% | 0.61 | 0.66375 | 0.61 | 10,900 |
| 30 Abr 2024 | 0.6217 | 0.0016 | 0.26% | 0.62 | 0.6899 | 0.615 | 58,662 |
| 29 Abr 2024 | 0.6201 | 0.0051 | 0.83% | 0.5902 | 0.65 | 0.5902 | 24,328 |
| 26 Abr 2024 | 0.615 | 0.00 | 0.00% | 0.59 | 0.625 | 0.5801 | 20,693 |
| 25 Abr 2024 | 0.615 | -0.0225 | -3.53% | 0.56 | 0.625 | 0.4298 | 142,984 |
| 24 Abr 2024 | 0.6375 | 0.0075 | 1.19% | 0.60 | 0.6588 | 0.60 | 43,547 |
| 23 Abr 2024 | 0.63 | 0.005 | 0.80% | 0.6251 | 0.63 | 0.62 | 31,479 |
| 22 Abr 2024 | 0.625 | 0.015 | 2.46% | 0.63 | 0.63 | 0.5887 | 15,799 |
| 19 Abr 2024 | 0.61 | -0.0219 | -3.47% | 0.5825 | 0.632 | 0.5825 | 37,696 |
| 18 Abr 2024 | 0.6319 | 0.0219 | 3.59% | 0.59 | 0.6401 | 0.59 | 7,483 |
| 17 Abr 2024 | 0.61 | 0.02 | 3.39% | 0.595 | 0.62 | 0.595 | 43,049 |
| 16 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.585 | 17,652 |
| 15 Abr 2024 | 0.59 | -0.0101 | -1.68% | 0.6001 | 0.6596 | 0.585 | 32,800 |
| 12 Abr 2024 | 0.6001 | 0.0001 | 0.02% | 0.595 | 0.6493 | 0.595 | 8,890 |
| 11 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.605 | 0.58 | 50,895 |
| 10 Abr 2024 | 0.60 | 0.0112 | 1.90% | 0.571 | 0.605 | 0.57 | 20,509 |
| 09 Abr 2024 | 0.5888 | -0.0312 | -5.03% | 0.6138 | 0.63 | 0.57 | 138,163 |
| 08 Abr 2024 | 0.62 | 0.02 | 3.33% | 0.621 | 0.621 | 0.582 | 30,743 |
| 05 Abr 2024 | 0.60 | 0.0299 | 5.24% | 0.57 | 0.605 | 0.57 | 54,475 |
| 04 Abr 2024 | 0.5701 | -0.0549 | -8.78% | 0.6006 | 0.6464 | 0.57 | 43,603 |
| 03 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.6002 | 0.6299 | 0.59 | 73,587 |
| 02 Abr 2024 | 0.625 | -0.005 | -0.79% | 0.6301 | 0.6899 | 0.6152 | 25,572 |
| 01 Abr 2024 | 0.63 | 0.0445 | 7.60% | 0.58 | 0.65995 | 0.5798 | 21,810 |
| 28 Mar 2024 | 0.5855 | 0.0055 | 0.95% | 0.58 | 0.6192 | 0.58 | 49,459 |
| 27 Mar 2024 | 0.58 | -0.0645 | -10.01% | 0.6524 | 0.6524 | 0.55 | 69,960 |
| 26 Mar 2024 | 0.6445 | 0.0343 | 5.62% | 0.61 | 0.699 | 0.61 | 26,535 |
| 25 Mar 2024 | 0.6102 | -0.0217 | -3.43% | 0.632 | 0.719 | 0.60 | 98,994 |
| 22 Mar 2024 | 0.6319 | -0.0881 | -12.24% | 0.70 | 0.7351 | 0.55 | 40,189 |
| 21 Mar 2024 | 0.72 | -0.033 | -4.38% | 0.74 | 0.78 | 0.72 | 27,059 |
| 20 Mar 2024 | 0.753 | 0.0129 | 1.74% | 0.8135 | 0.8135 | 0.745 | 60,231 |
| 19 Mar 2024 | 0.7401 | -0.0049 | -0.66% | 0.759 | 0.77485 | 0.70 | 47,484 |
| 18 Mar 2024 | 0.745 | -0.005 | -0.67% | 0.769 | 0.785 | 0.74 | 12,745 |
