ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

HUIZ Huize Holding Ltd

1.0075
-0.0125 (-1.23%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

HUIZ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 1.0075 -0.01 -1.23% 0.9898 1.01 0.95 51,337
13 Jun 2024 1.02 0.09 10.25% 0.90 1.04 0.90 96,936
12 Jun 2024 0.9252 -0.0248 -2.61% 0.941 0.941 0.8885 9,079
11 Jun 2024 0.95 -0.05 -5.00% 0.9551 0.98 0.93 18,868
10 Jun 2024 1.00 0.00 0.00% 1.00 1.00 0.930401 81,310
07 Jun 2024 1.00 -0.01 -0.99% 0.97 1.01 0.93 70,125
06 Jun 2024 1.01 0.01 0.99% 0.9301 1.01 0.910101 88,570
05 Jun 2024 1.0001 0.08 8.71% 1.00 1.02 0.88 88,961
04 Jun 2024 0.92 -0.12 -11.54% 1.01 1.04 0.92 53,983
03 Jun 2024 1.04 0.27 35.06% 0.78 1.05 0.78 177,569
31 May 2024 0.77 0.00 0.00% 0.7501 0.80 0.7501 41,156
30 May 2024 0.77 0.0296 4.00% 0.74 0.775 0.74 56,541
29 May 2024 0.7404 -0.0596 -7.45% 0.78 0.80 0.7402 32,668
28 May 2024 0.80 -0.03 -3.61% 0.81 0.82 0.74 72,989
24 May 2024 0.83 0.03 3.75% 0.8398 0.84 0.75 137,436
23 May 2024 0.80 -0.05 -5.88% 0.8436 0.85 0.75 66,220
22 May 2024 0.85 -0.011 -1.28% 0.87 0.87 0.76 31,207
21 May 2024 0.861 -0.019 -2.16% 0.88 0.9449 0.8537 38,649
20 May 2024 0.88 0.02775 3.26% 0.879 0.92 0.875 118,862
17 May 2024 0.85225 0.00205 0.24% 0.8502 0.8971 0.80 50,350
16 May 2024 0.8502 0.0502 6.27% 0.80 0.8663 0.80 69,472
15 May 2024 0.80 0.02 2.56% 0.7886 0.80 0.76 32,849
14 May 2024 0.78 0.04 5.41% 0.7503 0.7838 0.74 54,161
13 May 2024 0.74 0.04 5.71% 0.7339 0.77 0.68 158,987
10 May 2024 0.70 -0.0114 -1.60% 0.68 0.7102 0.68 11,642
09 May 2024 0.7114 -0.0136 -1.88% 0.6771 0.7279 0.67 26,143
08 May 2024 0.725 0.0527 7.84% 0.6723 0.74 0.6723 50,012
07 May 2024 0.6723 0.0366 5.76% 0.6018 0.70 0.60 44,879
06 May 2024 0.6357 -0.0343 -5.12% 0.6414 0.689799 0.508 68,270
03 May 2024 0.67 -0.07435 -9.99% 0.707 0.719 0.6249 80,931
02 May 2024 0.74435 0.0806 12.14% 0.65 0.7547 0.65 72,541
01 May 2024 0.66375 0.04205 6.76% 0.61 0.66375 0.61 10,900
30 Abr 2024 0.6217 0.0016 0.26% 0.62 0.6899 0.615 58,662
29 Abr 2024 0.6201 0.0051 0.83% 0.5902 0.65 0.5902 24,328
26 Abr 2024 0.615 0.00 0.00% 0.59 0.625 0.5801 20,693
25 Abr 2024 0.615 -0.0225 -3.53% 0.56 0.625 0.4298 142,984
24 Abr 2024 0.6375 0.0075 1.19% 0.60 0.6588 0.60 43,547
23 Abr 2024 0.63 0.005 0.80% 0.6251 0.63 0.62 31,479
22 Abr 2024 0.625 0.015 2.46% 0.63 0.63 0.5887 15,799
19 Abr 2024 0.61 -0.0219 -3.47% 0.5825 0.632 0.5825 37,696
18 Abr 2024 0.6319 0.0219 3.59% 0.59 0.6401 0.59 7,483
17 Abr 2024 0.61 0.02 3.39% 0.595 0.62 0.595 43,049
16 Abr 2024 0.59 0.00 0.00% 0.59 0.60 0.585 17,652
15 Abr 2024 0.59 -0.0101 -1.68% 0.6001 0.6596 0.585 32,800
12 Abr 2024 0.6001 0.0001 0.02% 0.595 0.6493 0.595 8,890
11 Abr 2024 0.60 0.00 0.00% 0.60 0.605 0.58 50,895
10 Abr 2024 0.60 0.0112 1.90% 0.571 0.605 0.57 20,509
09 Abr 2024 0.5888 -0.0312 -5.03% 0.6138 0.63 0.57 138,163
08 Abr 2024 0.62 0.02 3.33% 0.621 0.621 0.582 30,743
05 Abr 2024 0.60 0.0299 5.24% 0.57 0.605 0.57 54,475
04 Abr 2024 0.5701 -0.0549 -8.78% 0.6006 0.6464 0.57 43,603
03 Abr 2024 0.625 0.00 0.00% 0.6002 0.6299 0.59 73,587
02 Abr 2024 0.625 -0.005 -0.79% 0.6301 0.6899 0.6152 25,572
01 Abr 2024 0.63 0.0445 7.60% 0.58 0.65995 0.5798 21,810
28 Mar 2024 0.5855 0.0055 0.95% 0.58 0.6192 0.58 49,459
27 Mar 2024 0.58 -0.0645 -10.01% 0.6524 0.6524 0.55 69,960
26 Mar 2024 0.6445 0.0343 5.62% 0.61 0.699 0.61 26,535
25 Mar 2024 0.6102 -0.0217 -3.43% 0.632 0.719 0.60 98,994
22 Mar 2024 0.6319 -0.0881 -12.24% 0.70 0.7351 0.55 40,189
21 Mar 2024 0.72 -0.033 -4.38% 0.74 0.78 0.72 27,059
20 Mar 2024 0.753 0.0129 1.74% 0.8135 0.8135 0.745 60,231
19 Mar 2024 0.7401 -0.0049 -0.66% 0.759 0.77485 0.70 47,484
18 Mar 2024 0.745 -0.005 -0.67% 0.769 0.785 0.74 12,745