US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

HUIZ Huize Holding Ltd

1.0075

-0.0125 (-1.23%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

HUIZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.0075	-0.01	-1.23%	0.9898	1.01	0.95	51,337
13 Jun 2024	1.02	0.09	10.25%	0.90	1.04	0.90	96,936
12 Jun 2024	0.9252	-0.0248	-2.61%	0.941	0.941	0.8885	9,079
11 Jun 2024	0.95	-0.05	-5.00%	0.9551	0.98	0.93	18,868
10 Jun 2024	1.00	0.00	0.00%	1.00	1.00	0.930401	81,210
07 Jun 2024	1.00	-0.01	-0.99%	0.9898	1.01	0.93	70,119
06 Jun 2024	1.01	0.01	0.99%	0.9301	1.01	0.910101	88,570
05 Jun 2024	1.0001	0.08	8.71%	1.00	1.02	0.88	88,961
04 Jun 2024	0.92	-0.12	-11.54%	1.01	1.04	0.92	53,983
03 Jun 2024	1.04	0.27	35.06%	0.78	1.05	0.78	177,569
31 May 2024	0.77	0.00	0.00%	0.7501	0.80	0.7501	41,156
30 May 2024	0.77	0.0296	4.00%	0.74	0.775	0.74	56,541
29 May 2024	0.7404	-0.0596	-7.45%	0.78	0.80	0.7402	32,668
28 May 2024	0.80	-0.03	-3.61%	0.81	0.82	0.74	72,989
24 May 2024	0.83	0.03	3.75%	0.8398	0.84	0.75	137,436
23 May 2024	0.80	-0.05	-5.88%	0.8436	0.85	0.75	66,176
22 May 2024	0.85	-0.011	-1.28%	0.87	0.87	0.76	31,207
21 May 2024	0.861	-0.019	-2.16%	0.88	0.9449	0.8537	38,649
20 May 2024	0.88	0.02775	3.26%	0.879	0.92	0.875	118,862
17 May 2024	0.85225	0.00205	0.24%	0.8502	0.8971	0.80	50,350
16 May 2024	0.8502	0.0502	6.27%	0.80	0.8663	0.80	69,472
15 May 2024	0.80	0.02	2.56%	0.7886	0.80	0.76	32,849
14 May 2024	0.78	0.04	5.41%	0.7503	0.7838	0.74	54,161
13 May 2024	0.74	0.04	5.71%	0.7339	0.77	0.68	158,987
10 May 2024	0.70	-0.0114	-1.60%	0.68	0.7102	0.68	11,642
09 May 2024	0.7114	-0.0136	-1.88%	0.6771	0.7279	0.67	26,143
08 May 2024	0.725	0.0527	7.84%	0.6723	0.74	0.6723	50,012
07 May 2024	0.6723	0.0366	5.76%	0.6018	0.70	0.60	44,879
06 May 2024	0.6357	-0.0343	-5.12%	0.6414	0.689799	0.508	68,270
03 May 2024	0.67	-0.07435	-9.99%	0.707	0.719	0.6249	80,931
02 May 2024	0.74435	0.0806	12.14%	0.65	0.7547	0.65	72,541
01 May 2024	0.66375	0.04205	6.76%	0.61	0.66375	0.61	10,900
30 Abr 2024	0.6217	0.0016	0.26%	0.62	0.6899	0.615	58,662
29 Abr 2024	0.6201	0.0051	0.83%	0.5902	0.65	0.5902	24,328
26 Abr 2024	0.615	0.00	0.00%	0.59	0.625	0.5801	20,693
25 Abr 2024	0.615	-0.0225	-3.53%	0.55	0.625	0.4298	104,324
24 Abr 2024	0.6375	0.0075	1.19%	0.60	0.6588	0.60	43,547
23 Abr 2024	0.63	0.005	0.80%	0.6251	0.63	0.62	31,479
22 Abr 2024	0.625	0.015	2.46%	0.63	0.63	0.5887	15,799
19 Abr 2024	0.61	-0.0219	-3.47%	0.5825	0.632	0.5825	37,696
18 Abr 2024	0.6319	0.0219	3.59%	0.59	0.6401	0.59	7,483
17 Abr 2024	0.61	0.02	3.39%	0.595	0.62	0.595	43,049
16 Abr 2024	0.59	0.00	0.00%	0.59	0.60	0.585	17,402
15 Abr 2024	0.59	-0.0101	-1.68%	0.6001	0.6596	0.585	32,800
12 Abr 2024	0.6001	0.0001	0.02%	0.595	0.6493	0.595	8,890
11 Abr 2024	0.60	0.00	0.00%	0.60	0.605	0.58	50,895
10 Abr 2024	0.60	0.0112	1.90%	0.571	0.605	0.57	19,519
09 Abr 2024	0.5888	-0.0312	-5.03%	0.6138	0.63	0.57	138,163
08 Abr 2024	0.62	0.02	3.33%	0.621	0.621	0.582	30,743
05 Abr 2024	0.60	0.0299	5.24%	0.57	0.605	0.57	54,475
04 Abr 2024	0.5701	-0.0549	-8.78%	0.6006	0.6464	0.57	43,603
03 Abr 2024	0.625	0.00	0.00%	0.6002	0.6299	0.59	73,587
02 Abr 2024	0.625	-0.005	-0.79%	0.6301	0.6899	0.6152	24,170
01 Abr 2024	0.63	0.0445	7.60%	0.58	0.65995	0.5798	21,810
28 Mar 2024	0.5855	0.0055	0.95%	0.58	0.6192	0.58	49,459
27 Mar 2024	0.58	-0.0645	-10.01%	0.6524	0.6524	0.55	69,960
26 Mar 2024	0.6445	0.0343	5.62%	0.61	0.699	0.61	26,535
25 Mar 2024	0.6102	-0.0217	-3.43%	0.632	0.719	0.60	98,994
22 Mar 2024	0.6319	-0.0881	-12.24%	0.70	0.7351	0.55	40,189
21 Mar 2024	0.72	-0.033	-4.38%	0.74	0.78	0.72	27,059
20 Mar 2024	0.753	0.0129	1.74%	0.8135	0.8135	0.745	60,231
19 Mar 2024	0.7401	-0.0049	-0.66%	0.759	0.77485	0.70	47,484
18 Mar 2024	0.745	-0.005	-0.67%	0.769	0.785	0.74	12,745

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones