US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

IBEX IBEX Limited

15.69

0.04 (0.26%)

Última actualización: 12:01:37

Retrasado por 15 minutos

IBEX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	15.65	0.16	1.03%	15.55	15.805	15.40	19,763
30 May 2024	15.49	0.18	1.18%	15.46	15.68	15.39	24,427
29 May 2024	15.31	-0.08	-0.52%	15.25	15.58	15.25	19,645
28 May 2024	15.39	-0.51	-3.21%	16.00	16.05	15.38	17,945
24 May 2024	15.90	0.49	3.18%	15.51	16.00	15.51	23,603
23 May 2024	15.41	-0.03	-0.19%	15.45	15.57	15.30	51,774
22 May 2024	15.44	-0.03	-0.19%	15.39	15.565	15.35	23,937
21 May 2024	15.47	0.04	0.26%	15.46	15.53	15.25	42,234
20 May 2024	15.43	-0.05	-0.32%	15.41	15.82	15.41	52,096
17 May 2024	15.48	0.32	2.11%	15.18	15.54	14.93	39,000
16 May 2024	15.16	0.15	1.00%	14.94	15.2366	14.89	29,614
15 May 2024	15.01	0.05	0.33%	14.96	15.28	14.96	23,584
14 May 2024	14.96	0.76	5.35%	14.43	15.04	14.43	68,016
13 May 2024	14.20	-0.35	-2.41%	14.48	14.6763	14.20	30,822
10 May 2024	14.55	0.74	5.36%	14.46	15.41	14.16	51,244
09 May 2024	13.81	-0.42	-2.95%	14.24	14.24	13.61	34,875
08 May 2024	14.23	0.11	0.78%	13.96	14.23	13.86	34,132
07 May 2024	14.12	0.36	2.62%	13.72	14.12	13.72	31,577
06 May 2024	13.76	0.17	1.25%	13.61	13.81	13.42	30,987
03 May 2024	13.59	0.20	1.49%	13.59	13.68	13.49	14,902
02 May 2024	13.39	0.11	0.83%	13.38	13.46	13.27	15,774
01 May 2024	13.28	0.18	1.37%	13.16	13.395	13.125	23,639
30 Abr 2024	13.10	-0.27	-2.02%	13.23	13.31	13.10	68,461
29 Abr 2024	13.37	0.17	1.29%	13.23	13.5434	13.20	33,535
26 Abr 2024	13.20	0.14	1.07%	13.19	13.25	13.02	22,243
25 Abr 2024	13.06	-0.25	-1.88%	13.14	13.22	13.00	28,510
24 Abr 2024	13.31	-0.11	-0.82%	13.42	13.43	13.27	16,651
23 Abr 2024	13.42	-0.12	-0.89%	13.52	13.83	13.42	21,818
22 Abr 2024	13.54	0.18	1.35%	13.40	13.75	13.25	66,098
19 Abr 2024	13.36	0.20	1.52%	13.02	13.395	13.00	32,357
18 Abr 2024	13.16	0.13	1.00%	13.04	13.29	13.04	45,763
17 Abr 2024	13.03	-0.32	-2.40%	13.44	13.59	13.01	50,454
16 Abr 2024	13.35	-0.21	-1.55%	13.37	13.59	13.305	29,738
15 Abr 2024	13.56	-0.54	-3.83%	14.19	14.19	13.5108	40,516
12 Abr 2024	14.10	-0.06	-0.42%	14.09	14.29	14.00	38,188
11 Abr 2024	14.16	0.33	2.39%	13.93	14.22	13.755	55,805
10 Abr 2024	13.83	-0.59	-4.09%	14.22	14.22	13.67	53,635
09 Abr 2024	14.42	0.21	1.48%	14.17	14.49	14.17	38,524
08 Abr 2024	14.21	0.05	0.35%	14.17	14.36	14.17	33,355
05 Abr 2024	14.16	-0.04	-0.28%	14.27	14.33	14.03	64,072
04 Abr 2024	14.20	0.08	0.57%	14.22	14.54	14.13	58,397
03 Abr 2024	14.12	-0.29	-2.01%	14.39	14.41	13.95	38,127
02 Abr 2024	14.41	-0.59	-3.93%	14.92	14.92	14.30	45,270
01 Abr 2024	15.00	-0.43	-2.79%	15.35	15.49	14.84	44,801
28 Mar 2024	15.43	0.42	2.80%	15.06	15.47	15.05	50,458
27 Mar 2024	15.01	0.50	3.45%	14.65	15.04	14.65	40,183
26 Mar 2024	14.51	-0.25	-1.69%	14.77	14.77	14.25	70,529
25 Mar 2024	14.76	-0.24	-1.60%	15.07	15.21	14.505	79,909
22 Mar 2024	15.00	-0.94	-5.90%	15.90	15.95	14.98	59,169
21 Mar 2024	15.94	0.16	1.01%	15.85	16.03	15.71	51,130
20 Mar 2024	15.78	0.21	1.35%	15.52	15.85	15.255	74,004
19 Mar 2024	15.57	0.11	0.71%	15.53	15.62	15.30	57,139
18 Mar 2024	15.46	-0.08	-0.51%	15.54	15.83	15.33	35,922
15 Mar 2024	15.54	-0.06	-0.38%	15.43	15.84	15.43	103,397
14 Mar 2024	15.60	0.03	0.19%	15.59	15.70	15.35	61,915
13 Mar 2024	15.57	0.37	2.43%	15.20	15.99	15.20	250,032
12 Mar 2024	15.20	-0.14	-0.91%	15.32	15.69	15.1018	129,322
11 Mar 2024	15.34	-0.04	-0.26%	15.35	15.56	15.31	49,721
08 Mar 2024	15.38	-0.16	-1.03%	15.68	15.80	15.35	45,470
07 Mar 2024	15.54	0.30	1.97%	15.24	15.74	15.24	38,909
06 Mar 2024	15.24	-0.16	-1.04%	15.62	15.96	15.206	54,125
05 Mar 2024	15.40	-0.78	-4.82%	16.18	16.23	15.32	72,114

Powszechny Zaklad Ubezpi... (PK)

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones