ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares iBonds Dec 2044 Term Treasury ETF

iShares iBonds Dec 2044 Term Treasury ETF (IBGA)

24.61
0.17
( 0.70% )
Actualizado: 11:59:59

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
24.61
Postura de Compra
24.56
Postura de Venta
24.59
Volume Operado de la Acción
1,908
24.54 Rango del Día 24.63
24.40 Rango de 52 semanas 27.415
Precio Anterior
24.44
Precio de Apertura
24.58
Última hora de negociación
11:55:01
Volumen promedio (3 m)
22,228
Volumen financiero
US$ 46,907
Precio Promedio Ponderado
24.5844

IBGA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.49-1.9521912350625.125.116524.41036124.79654817SP
4-0.33-1.3231756214924.9425.8824.4559225.15520123SP
12-2.23-8.308494783926.842724.42222825.04468804SP
26-0.73-2.8808208366225.3427.41524.41616025.42225482SP
52-0.77-3.0338849487825.3827.41524.41563725.42228737SP
156-0.77-3.0338849487825.3827.41524.41563725.42228737SP
260-0.77-3.0338849487825.3827.41524.41563725.42228737SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 5.1501
(281.49%)
109.67M
EDBLEdible Garden AG Inc
US$ 0.3484
(139.61%)
197.3M
NVNINVNI Group Ltd
US$ 4.79
(79.40%)
25.96M
HSDTHelius Medical Technologies Inc
US$ 0.81
(68.75%)
107.87M
APTOAptose Biosciences Inc
US$ 0.26665
(56.67%)
282.42M
CYNCYNGN Inc
US$ 0.4186
(-74.00%)
20.19M
MTEMMolecular Templates Inc
US$ 0.1401
(-59.97%)
6.41M
PRFXPainReform Ltd
US$ 5.035
(-54.88%)
2.21M
GALTGalectin Therapeutics Inc
US$ 0.93765
(-53.12%)
7.35M
FNGRFingerMotion Inc
US$ 1.2401
(-38.00%)
2.44M
APTOAptose Biosciences Inc
US$ 0.2677
(57.29%)
282.46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6221
(9.14%)
202.23M
EDBLEdible Garden AG Inc
US$ 0.3599
(147.52%)
197.67M
RGTIRigetti Computing Inc
US$ 9.7018
(29.88%)
150.57M
TAOPTaoping Inc BVI
US$ 0.4327
(36.50%)
131.64M
Investor082 Investor082 43 segundos hace
There will be no second or third combination therapy trial, LOL. There is no money to run even the first trial! It will require a ton of dilution and they can’t even keep the lights on without dilution on a weekly basis.

Nothing is going to get off the ground in 2025. We will see a r
NWBO
threebabiesbusy threebabiesbusy 47 segundos hace
Lunch time pull back. Do you anticipate afternoon trend back up? Or do we call it one and done!
HUMA
vlispxpert vlispxpert 53 segundos hace
I try to get you in early:

https://schrts.co/EtjVCgty
Porch Honkey Porch Honkey 57 segundos hace
NO! if you want ones you are helping the bid, but if you are selling at two on the ask, then you are hurting the stock from moving upwards, JMO.
GTCH
WhenLambo WhenLambo 1 minuto hace
I certainly hope the economy booms for more than just the top 5% of people
TPTW
sportyfelix sportyfelix 1 minuto hace
Thank you for sharing your perspective and detailed strategy—it definitely shows experience and a clear understanding of how to manage risk and maximize returns with STO (Sell-to-Open) options. I agree that keeping adequate cash reserves for assigned PUTs and using indicators like RSI and Bollinger
COOP
i_like_bb_stock i_like_bb_stock 2 minutos hace
$BHAT gearing here potential for a $EDBL type move chart pretty close in comparison
BHAT EDBL
janetcanada janetcanada 2 minutos hace
☯️RDAR.....Personally I Prefer to Take my Chance with RDAR......I Like to Have VOLUME.... Cannot Afford 1 Million Shares of "IONQ" at $46.00....

👀***Understanding the Fundamentals of Penny Stocks: What Drives Value?

Before diving int
IONQ RDAR
linkvest linkvest 2 minutos hace
Cause you are spending all your money chasing girls Jus....
RDAR
primecomm primecomm 2 minutos hace
Lets GO $TNXP - .65 cents ++++++
TNXP
fung_derf fung_derf 2 minutos hace
https://www.monstersandcritics.com/tv/reality-tv/survivor-48-cast-footage-finally-released-the-new-castaways-debut/

https://www.monstersandcritics.com/tv/reality-tv/survivor-winner-compliments-season-47-cast-skills-on-display/
i_like_bb_stock i_like_bb_stock 2 minutos hace
$BHAT gearing here potential for a $EDBL type move chart pretty close in comparison
BHAT EDBL
MegaMagician86 MegaMagician86 2 minutos hace
The SEC is the government; FINRA is only an SRO. Therefore, SEC supersedes. Most SEC filings automatically become effective after a certain period of time once Q & A is completed. I think Form 10 is 30 days. But SEC can deem it effective earlier. Becoming fully reporting is a big project; they must
RITE
EternalPatience EternalPatience 3 minutos hace
Link??
FNMA
pitacorp pitacorp 3 minutos hace
maybeit is not retail on the ask..maybe it is the MM's?? or maybe management?? selling as retail is buying?? we never know, who to complain to about all of this anymore......
GTCH
linkvest linkvest 3 minutos hace
OK who Bid whacked it with 9708 shares? I want names NOW.....
RDAR
redspinelpinktopaz redspinelpinktopaz 3 minutos hace
"Assumption" is similar. Happened on November 1, 1950
LWLG
Investor2014 Investor2014 3 minutos hace
It might well be. Only time will tell.
AVXL
JusDePomme JusDePomme 3 minutos hace
I m broke that's why try get cheapest deal I can! Cannot afford chase ask
RDAR
ATVrider ATVrider 4 minutos hace
Wanted in below $0.25 but rebounced quickly. Will wait.
DOGEUSD
gp22 gp22 4 minutos hace
$TSSI: Powering up ahead of opening start of giant 262K sq.ft. facility to support Elon Musk & Michael $DELL new Quantum/AI Hyper Data Centers in three weeks...Many other big Quantum/AI players also opening same type facilities which $TSSI will surely be involved. NOTE: $TSSI increased their square
DELL TSSI
gp22 gp22 4 minutos hace
$TSSI: Powering up ahead of opening start of giant 262K sq.ft. facility to support Elon Musk & Michael $DELL new Quantum/AI Hyper Data Centers in three weeks...Many other big Quantum/AI players also opening same type facilities which $TSSI will surely be involved. NOTE: $TSSI increased their square
DELL TSSI
ducci1 ducci1 4 minutos hace
Covered 1/2 593P.86 50% Take it !
SPY
vlispxpert vlispxpert 4 minutos hace
Is that a slingshot I see:

https://schrts.co/zTHkypDw

Su Consulta Reciente

Delayed Upgrade Clock