Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.29681978799 | 11.32 | 11.62 | 11.32 | 2270544 | 11.50019582 | SP |
| 4 | 0.3 | 2.65957446809 | 11.28 | 11.7156 | 10.87 | 2226776 | 11.3507843 | SP |
| 12 | 0.29 | 2.56864481842 | 11.29 | 11.95 | 10.87 | 2679090 | 11.36538848 | SP |
| 26 | -2.85 | -19.7505197505 | 14.43 | 14.93 | 10.87 | 3104296 | 12.24554452 | SP |
| 52 | -2.2 | -15.9651669086 | 13.78 | 15.25 | 10.87 | 3037591 | 13.07892827 | SP |
| 156 | -9.11 | -44.0309328178 | 20.69 | 23.85 | 10.87 | 4088454 | 17.22055109 | SP |
| 260 | 2.46 | 26.9736842105 | 9.12 | 34.25 | 8.08 | 4283586 | 19.72677899 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 11.49 | 0 | 0.00 | 11.42 | 11.53 | 11.42 | 1605444 |
| 1741818900 | 11.49 | -0.09 | -0.78 | 11.52 | 11.52 | 11.425 | 2087866 |
| 1741732500 | 11.58 | 0.13 | 1.14 | 11.55 | 11.62 | 11.455 | 1892751 |
| 1741646100 | 11.45 | -0.07 | -0.61 | 11.42 | 11.58 | 11.375 | 3251386 |
| 1741390500 | 11.52 | 0.25 | 2.22 | 11.32 | 11.55 | 11.32 | 2515271 |
| 1741304100 | 11.27 | -0.02 | -0.18 | 11.29 | 11.305 | 11.19 | 1818840 |
| 1741217700 | 11.29 | 0.16 | 1.44 | 11.175 | 11.31 | 11.15 | 2712368 |
| 1741131300 | 11.13 | 0.19 | 1.74 | 10.91 | 11.217 | 10.87 | 4302927 |
| 1741044900 | 10.94 | -0.17 | -1.53 | 11.13 | 11.15 | 10.87 | 2143915 |
| 1740785700 | 11.11 | -0.09 | -0.80 | 11.2 | 11.21 | 11.015 | 2244791 |
| 1740699300 | 11.2 | -0.35 | -3.03 | 11.48 | 11.48 | 11.19 | 1664156 |
| 1740612900 | 11.55 | 0.04 | 0.35 | 11.6 | 11.7156 | 11.535 | 1812881 |
| 1740526500 | 11.51 | 0.11 | 0.96 | 11.47 | 11.58 | 11.45 | 1936858 |
| 1740440100 | 11.4 | 0.04 | 0.35 | 11.415 | 11.47 | 11.345 | 2087401 |
| 1740180900 | 11.36 | -0.16 | -1.39 | 11.59 | 11.59 | 11.3044 | 2225433 |
| 1740094500 | 11.52 | 0.13 | 1.14 | 11.44 | 11.53 | 11.38 | 2283296 |
| 1740008100 | 11.39 | 0.04 | 0.35 | 11.4 | 11.5 | 11.39 | 2479844 |
| 1739921700 | 11.35 | 0.02 | 0.18 | 11.33 | 11.365 | 11.25 | 1436903 |
| 1739576100 | 11.33 | 0.11 | 0.98 | 11.28 | 11.345 | 11.27 | 1806411 |
| 1739489700 | 11.22 | 0.12 | 1.08 | 11.1 | 11.23 | 11.1 | 1940979 |
| 1739403300 | 11.1 | -0.02 | -0.18 | 11.03 | 11.15 | 10.995 | 2038454 |
| 1739316900 | 11.12 | -0.11 | -0.98 | 11.18 | 11.2 | 11.11 | 2423528 |
| 1739230500 | 11.23 | -0.02 | -0.18 | 11.23 | 11.23 | 11.18 | 1759357 |
| 1738971300 | 11.25 | -0.18 | -1.57 | 11.38 | 11.425 | 11.21 | 2665990 |
| 1738884900 | 11.43 | 0.01 | 0.09 | 11.4 | 11.5 | 11.3501 | 1503945 |
| 1738798500 | 11.42 | 0.05 | 0.44 | 11.48 | 11.5358 | 11.4001 | 2208917 |
| 1738712100 | 11.37 | 0.13 | 1.16 | 11.29 | 11.465 | 11.25 | 5605374 |
| 1738625700 | 11.24 | -0.13 | -1.14 | 11.08 | 11.329 | 11.075 | 2372679 |
| 1738366500 | 11.37 | -0.04 | -0.35 | 11.42 | 11.4951 | 11.34 | 2911114 |
| 1738280100 | 11.41 | 0.2 | 1.78 | 11.34 | 11.47 | 11.33 | 3003272 |
| 1738193700 | 11.21 | 0.14 | 1.26 | 11.23 | 11.335 | 11.165 | 2703643 |
| 1738107300 | 11.07 | -0.07 | -0.63 | 11.19 | 11.195 | 11.01 | 2279801 |
| 1738020900 | 11.14 | -0.03 | -0.27 | 11.1 | 11.205 | 11.05 | 3904822 |
| 1737761700 | 11.17 | 0.13 | 1.18 | 11.2 | 11.2388 | 11.15 | 2504171 |
| 1737675300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1737588900 | 11.04 | -0.29 | -2.56 | 11.21 | 11.21 | 11.03 | 2626860 |
| 1737502500 | 11.33 | -0.11 | -0.96 | 11.35 | 11.38 | 11.29 | 3131648 |
| 1737156900 | 11.44 | 0.04 | 0.35 | 11.37 | 11.5 | 11.37 | 2110158 |
| 1737070500 | 11.4 | 0.03 | 0.26 | 11.34 | 11.43 | 11.31 | 2723436 |
| 1736984100 | 11.37 | 0.13 | 1.16 | 11.49 | 11.495 | 11.34 | 4961415 |
| 1736897700 | 11.24 | 0.07 | 0.63 | 11.24 | 11.325 | 11.21 | 3786966 |
| 1736811300 | 11.17 | -0.05 | -0.45 | 11.14 | 11.18 | 11.03 | 4535323 |
| 1736552100 | 11.22 | -0.31 | -2.69 | 11.46 | 11.46 | 11.14 | 3654977 |
| 1736379300 | 11.53 | -0.29 | -2.45 | 11.61 | 11.61 | 11.46 | 1928292 |
| 1736292900 | 11.82 | 0.1 | 0.85 | 11.82 | 11.95 | 11.78 | 2972766 |
| 1736206500 | 11.72 | 0.07 | 0.60 | 11.75 | 11.875 | 11.72 | 3352418 |
| 1735947300 | 11.65 | 0.05 | 0.43 | 11.66 | 11.686 | 11.61 | 2838971 |
| 1735860900 | 11.6 | 0.22 | 1.93 | 11.43 | 11.645 | 11.41 | 2197015 |
| 1735688100 | 11.38 | -0.05 | -0.44 | 11.45 | 11.49 | 11.35 | 2964613 |
| 1735601700 | 11.43 | -0.1 | -0.87 | 11.45 | 11.45 | 11.34 | 3150978 |
| 1735342500 | 11.53 | -0.07 | -0.60 | 11.55 | 11.575 | 11.46 | 2294513 |
| 1735256100 | 11.6 | -0.04 | -0.34 | 11.5 | 11.67 | 11.5521 | 1760348 |
| 1735077840 | 11.64 | 0.04 | 0.34 | 11.51 | 11.6699 | 11.5 | 1680245 |
| 1734996900 | 11.6 | 0.08 | 0.69 | 11.5 | 11.6 | 11.5 | 4111558 |
| 1734737700 | 11.52 | 0.17 | 1.50 | 11.29 | 11.59 | 11.29 | 5753588 |
| 1734651300 | 11.35 | -0.04 | -0.35 | 11.47 | 11.47 | 11.33 | 3845621 |
| 1734564900 | 11.39 | -0.37 | -3.15 | 11.73 | 11.82 | 11.37 | 5501157 |
| 1734478500 | 11.76 | -0.05 | -0.42 | 11.69 | 11.84 | 11.67 | 3861961 |
| 1734392100 | 11.81 | -0.17 | -1.42 | 11.89 | 11.937 | 11.8 | 3488651 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
