Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ICU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.56 | 1.20 | 18.87% | 6.53 | 8.5499 | 6.4825 | 859,208 |
| 25 Jun 2024 | 6.36 | -1.58 | -19.90% | 7.98 | 8.50 | 6.31 | 542,524 |
| 24 Jun 2024 | 7.94 | 0.73 | 10.12% | 7.42 | 9.25 | 7.40 | 1,858,752 |
| 21 Jun 2024 | 7.21 | 1.93 | 36.55% | 5.43 | 7.74 | 5.42 | 3,791,635 |
| 20 Jun 2024 | 5.28 | 1.16 | 28.16% | 4.21 | 5.36 | 4.12 | 453,680 |
| 18 Jun 2024 | 4.12 | 0.22 | 5.64% | 3.90 | 4.4099 | 3.88 | 168,214 |
| 17 Jun 2024 | 3.90 | 0.05 | 1.30% | 3.69 | 4.74 | 3.69 | 380,896 |
| 14 Jun 2024 | 3.85 | 0.32 | 9.07% | 3.56 | 3.86 | 3.25 | 201,216 |
| 13 Jun 2024 | 3.53 | -0.21 | -5.61% | 3.69 | 3.72 | 3.52 | 153,162 |
| 12 Jun 2024 | 3.74 | -0.44 | -10.53% | 4.00 | 4.0661 | 3.6165 | 263,138 |
| 11 Jun 2024 | 4.18 | -0.03 | -0.71% | 4.29 | 4.64 | 3.9838 | 251,809 |
| 10 Jun 2024 | 4.21 | -1.28 | -23.25% | 4.88 | 5.01 | 3.83 | 390,866 |
| 07 Jun 2024 | 5.485 | 0.12 | 2.28% | 5.35 | 6.30 | 4.65 | 295,040 |
| 06 Jun 2024 | 5.3625 | -3.49 | -39.41% | 7.84 | 7.84 | 5.00 | 421,899 |
| 05 Jun 2024 | 8.85 | -0.02 | -0.20% | 8.625 | 8.9375 | 8.505 | 45,739 |
| 04 Jun 2024 | 8.8675 | -0.13 | -1.47% | 9.00 | 9.14 | 8.25 | 55,765 |
| 03 Jun 2024 | 9.00 | -0.29 | -3.07% | 9.6175 | 9.6175 | 8.79 | 55,573 |
| 31 May 2024 | 9.285 | 0.13 | 1.42% | 9.25 | 9.65 | 9.1275 | 27,789 |
| 30 May 2024 | 9.155 | -0.05 | -0.52% | 9.1275 | 9.6975 | 9.1275 | 26,597 |
| 29 May 2024 | 9.2025 | -0.45 | -4.64% | 9.7375 | 9.75 | 9.0625 | 32,267 |
| 28 May 2024 | 9.65 | 0.32 | 3.40% | 9.375 | 10.25 | 9.375 | 38,226 |
| 24 May 2024 | 9.3325 | -0.12 | -1.24% | 9.375 | 9.42 | 9.07 | 25,538 |
| 23 May 2024 | 9.45 | -0.68 | -6.67% | 10.00 | 10.2275 | 9.3025 | 42,510 |
| 22 May 2024 | 10.125 | -0.02 | -0.17% | 10.4975 | 12.50 | 9.775 | 171,276 |
| 21 May 2024 | 10.1425 | -0.11 | -1.05% | 10.2825 | 10.625 | 10.0075 | 40,792 |
| 20 May 2024 | 10.25 | 0.59 | 6.14% | 9.65 | 10.25 | 9.1525 | 34,628 |
| 17 May 2024 | 9.6575 | -0.39 | -3.91% | 10.125 | 10.30 | 9.56 | 42,290 |
| 16 May 2024 | 10.05 | 1.51 | 17.72% | 9.1875 | 10.7475 | 9.1625 | 120,239 |
| 15 May 2024 | 8.5375 | -1.15 | -11.87% | 9.135 | 9.4725 | 8.5025 | 64,825 |
| 14 May 2024 | 9.6875 | -0.08 | -0.79% | 8.95 | 9.745 | 8.25 | 117,467 |
| 13 May 2024 | 9.765 | -0.31 | -3.08% | 9.71 | 10.00 | 9.525 | 48,390 |
| 10 May 2024 | 10.075 | -0.70 | -6.47% | 10.50 | 10.9425 | 9.6378 | 106,432 |
| 09 May 2024 | 10.7725 | -0.21 | -1.93% | 11.0975 | 11.23 | 10.6475 | 50,834 |
| 08 May 2024 | 10.985 | -0.85 | -7.16% | 11.67 | 11.7475 | 10.875 | 31,713 |
| 07 May 2024 | 11.8325 | 0.78 | 7.06% | 10.995 | 12.125 | 10.755 | 62,405 |
| 06 May 2024 | 11.0525 | -0.16 | -1.45% | 11.2525 | 11.55 | 10.3525 | 63,658 |
| 03 May 2024 | 11.215 | -1.12 | -9.06% | 12.25 | 12.7325 | 11.0525 | 99,875 |
| 02 May 2024 | 12.3325 | 0.70 | 5.97% | 11.75 | 12.75 | 11.505 | 71,151 |
| 01 May 2024 | 11.6375 | -0.37 | -3.06% | 12.25 | 12.66 | 11.10 | 67,870 |
| 30 Abr 2024 | 12.005 | -0.85 | -6.61% | 13.7975 | 14.9825 | 11.555 | 179,929 |
| 29 Abr 2024 | 12.855 | 1.85 | 16.81% | 11.125 | 12.9975 | 11.0575 | 92,953 |
| 26 Abr 2024 | 11.005 | -1.06 | -8.79% | 12.2175 | 12.2175 | 10.915 | 68,997 |
| 25 Abr 2024 | 12.065 | -0.65 | -5.09% | 12.50 | 12.5864 | 11.375 | 61,136 |
| 24 Abr 2024 | 12.7125 | 0.46 | 3.80% | 13.1225 | 13.1875 | 12.0675 | 71,372 |
| 23 Abr 2024 | 12.2475 | 1.35 | 12.41% | 11.075 | 12.585 | 11.0625 | 91,554 |
| 22 Abr 2024 | 10.895 | 0.77 | 7.60% | 10.75 | 12.00 | 10.56 | 105,813 |
| 19 Abr 2024 | 10.125 | -3.38 | -25.00% | 12.50 | 12.7225 | 9.50 | 298,913 |
| 18 Abr 2024 | 13.50 | -3.99 | -22.79% | 15.75 | 16.00 | 12.505 | 241,173 |
| 17 Abr 2024 | 17.485 | -0.27 | -1.53% | 18.00 | 18.00 | 16.21 | 92,450 |
| 16 Abr 2024 | 17.7575 | 1.19 | 7.20% | 16.9125 | 17.99 | 16.25 | 47,675 |
| 15 Abr 2024 | 16.565 | -1.36 | -7.59% | 18.50 | 18.50 | 16.25 | 66,627 |
| 12 Abr 2024 | 17.925 | -0.05 | -0.28% | 18.225 | 20.00 | 17.125 | 91,066 |
| 11 Abr 2024 | 17.975 | 0.72 | 4.20% | 17.75 | 18.05 | 16.625 | 45,104 |
| 10 Abr 2024 | 17.25 | 1.56 | 9.91% | 16.00 | 17.50 | 15.5275 | 58,297 |
| 09 Abr 2024 | 15.695 | -0.82 | -4.98% | 16.505 | 16.825 | 15.0504 | 83,345 |
| 08 Abr 2024 | 16.5175 | -0.92 | -5.28% | 17.3775 | 17.7488 | 16.14 | 101,066 |
| 05 Abr 2024 | 17.4375 | -0.43 | -2.41% | 17.50 | 18.00 | 17.2625 | 40,496 |
| 04 Abr 2024 | 17.8675 | -0.70 | -3.78% | 18.355 | 18.685 | 17.20 | 71,184 |
| 03 Abr 2024 | 18.57 | -0.22 | -1.14% | 18.875 | 19.50 | 18.25 | 58,858 |
| 02 Abr 2024 | 18.785 | -1.19 | -5.95% | 20.00 | 20.1225 | 18.55 | 46,670 |
| 01 Abr 2024 | 19.9725 | 1.62 | 8.83% | 18.75 | 20.695 | 18.5025 | 84,364 |
