Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IGIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.97 | 0.16 | 1.08% | 14.90 | 15.26 | 14.85 | 53,732 |
| 16 May 2024 | 14.81 | 0.14 | 0.95% | 14.75 | 14.90 | 14.61 | 51,932 |
| 15 May 2024 | 14.67 | 0.20 | 1.38% | 14.85 | 14.91 | 14.51 | 66,325 |
| 14 May 2024 | 14.47 | -0.01 | -0.07% | 14.57 | 14.64 | 14.42 | 67,561 |
| 13 May 2024 | 14.48 | 0.06 | 0.42% | 14.43 | 14.66 | 14.39 | 67,438 |
| 10 May 2024 | 14.42 | -0.12 | -0.83% | 14.57 | 14.71 | 14.39 | 31,819 |
| 09 May 2024 | 14.54 | 0.38 | 2.68% | 14.20 | 14.58 | 14.1029 | 33,572 |
| 08 May 2024 | 14.16 | 0.54 | 3.96% | 14.59 | 14.60 | 13.83 | 99,377 |
| 07 May 2024 | 13.62 | 0.12 | 0.89% | 13.48 | 13.67 | 13.48 | 116,505 |
| 06 May 2024 | 13.50 | 0.02 | 0.15% | 13.48 | 13.68 | 13.48 | 101,615 |
| 03 May 2024 | 13.48 | -0.02 | -0.15% | 13.49 | 13.67 | 13.44 | 113,381 |
| 02 May 2024 | 13.50 | 0.21 | 1.58% | 13.45 | 13.58 | 13.25 | 161,328 |
| 01 May 2024 | 13.29 | 0.36 | 2.78% | 12.94 | 13.30 | 12.92 | 166,594 |
| 30 Abr 2024 | 12.93 | -0.18 | -1.37% | 13.15 | 13.15 | 12.83 | 70,611 |
| 29 Abr 2024 | 13.11 | -0.54 | -3.96% | 13.64 | 13.64 | 13.07 | 183,282 |
| 26 Abr 2024 | 13.65 | -0.06 | -0.44% | 13.80 | 13.80 | 13.61 | 54,186 |
| 25 Abr 2024 | 13.71 | 0.17 | 1.26% | 13.525 | 13.97 | 13.51 | 73,472 |
| 24 Abr 2024 | 13.54 | 0.25 | 1.88% | 13.22 | 13.59 | 13.22 | 98,786 |
| 23 Abr 2024 | 13.29 | 0.04 | 0.30% | 13.18 | 13.44 | 13.18 | 78,534 |
| 22 Abr 2024 | 13.25 | 0.08 | 0.61% | 13.30 | 13.50 | 13.16 | 124,836 |
| 19 Abr 2024 | 13.17 | -0.27 | -2.01% | 13.40 | 13.53 | 13.17 | 93,474 |
| 18 Abr 2024 | 13.44 | -0.06 | -0.44% | 13.59 | 13.74 | 13.44 | 50,817 |
| 17 Abr 2024 | 13.50 | -0.27 | -1.96% | 13.77 | 13.90 | 13.47 | 51,130 |
| 16 Abr 2024 | 13.77 | 0.41 | 3.07% | 13.405 | 13.79 | 13.2319 | 72,708 |
| 15 Abr 2024 | 13.36 | -0.11 | -0.82% | 13.47 | 13.70 | 13.36 | 41,262 |
| 12 Abr 2024 | 13.47 | -0.12 | -0.88% | 13.51 | 13.655 | 13.38 | 36,430 |
| 11 Abr 2024 | 13.59 | 0.03 | 0.22% | 13.57 | 13.645 | 13.43 | 36,437 |
| 10 Abr 2024 | 13.56 | 0.00 | 0.00% | 13.595 | 13.715 | 13.475 | 43,752 |
| 09 Abr 2024 | 13.56 | -0.35 | -2.52% | 14.05 | 14.05 | 13.53 | 52,493 |
| 08 Abr 2024 | 13.91 | 0.21 | 1.53% | 13.73 | 14.1399 | 13.73 | 76,164 |
| 05 Abr 2024 | 13.70 | 0.05 | 0.37% | 13.58 | 13.89 | 13.43 | 51,929 |
| 04 Abr 2024 | 13.65 | -0.07 | -0.51% | 13.74 | 14.13 | 13.57 | 69,233 |
| 03 Abr 2024 | 13.72 | -0.10 | -0.72% | 13.75 | 14.04 | 13.64 | 59,310 |
| 02 Abr 2024 | 13.82 | 0.50 | 3.75% | 13.27 | 13.92 | 13.14 | 140,301 |
| 01 Abr 2024 | 13.32 | -0.22 | -1.62% | 13.54 | 13.54 | 13.20 | 77,871 |
| 28 Mar 2024 | 13.54 | -0.18 | -1.31% | 13.60 | 13.98 | 13.35 | 154,072 |
| 27 Mar 2024 | 13.72 | 0.65 | 4.97% | 13.07 | 14.12 | 13.07 | 191,253 |
| 26 Mar 2024 | 13.07 | -0.23 | -1.73% | 13.25 | 13.30 | 12.95 | 108,019 |
| 25 Mar 2024 | 13.30 | -0.02 | -0.15% | 13.34 | 13.50 | 13.24 | 71,998 |
| 22 Mar 2024 | 13.32 | -0.16 | -1.19% | 13.47 | 13.5055 | 13.31 | 32,177 |
| 21 Mar 2024 | 13.48 | 0.24 | 1.81% | 13.35 | 13.536 | 13.28 | 46,273 |
| 20 Mar 2024 | 13.24 | 0.34 | 2.64% | 13.05 | 13.36 | 12.87 | 86,736 |
| 19 Mar 2024 | 12.90 | 0.00 | 0.00% | 12.92 | 13.01 | 12.82 | 42,185 |
| 18 Mar 2024 | 12.90 | -0.45 | -3.37% | 13.35 | 13.35 | 12.85 | 70,670 |
| 15 Mar 2024 | 13.35 | 0.44 | 3.41% | 12.76 | 13.37 | 12.76 | 138,047 |
| 14 Mar 2024 | 12.91 | -0.12 | -0.92% | 13.26 | 13.26 | 12.73 | 42,655 |
| 13 Mar 2024 | 13.03 | 0.41 | 3.25% | 13.20 | 13.20 | 12.85 | 58,012 |
| 12 Mar 2024 | 12.62 | 0.12 | 0.96% | 12.51 | 12.96 | 12.36 | 67,469 |
| 11 Mar 2024 | 12.50 | -0.12 | -0.95% | 12.51 | 12.69 | 12.45 | 23,834 |
| 08 Mar 2024 | 12.62 | -0.26 | -2.02% | 12.99 | 13.27 | 12.49 | 38,716 |
| 07 Mar 2024 | 12.88 | 0.43 | 3.45% | 12.41 | 12.90 | 12.365 | 38,872 |
| 06 Mar 2024 | 12.45 | 0.03 | 0.24% | 12.43 | 12.5783 | 12.32 | 35,622 |
| 05 Mar 2024 | 12.42 | 0.34 | 2.81% | 12.13 | 12.50 | 12.1029 | 52,019 |
| 04 Mar 2024 | 12.08 | 0.21 | 1.77% | 11.97 | 12.65 | 11.82 | 105,380 |
| 01 Mar 2024 | 11.87 | -0.38 | -3.10% | 12.73 | 12.97 | 11.51 | 339,754 |
| 29 Feb 2024 | 12.25 | -0.66 | -5.11% | 12.77 | 12.865 | 12.22 | 120,057 |
| 28 Feb 2024 | 12.91 | 0.06 | 0.47% | 13.01 | 13.0794 | 12.91 | 12,088 |
| 27 Feb 2024 | 12.85 | -0.24 | -1.83% | 13.01 | 13.185 | 12.81 | 21,850 |
| 26 Feb 2024 | 13.09 | 0.08 | 0.61% | 12.76 | 13.09 | 12.75 | 15,972 |
| 23 Feb 2024 | 13.01 | 0.01 | 0.08% | 12.96 | 13.15 | 12.8092 | 24,100 |
| 22 Feb 2024 | 13.00 | -0.06 | -0.46% | 12.98 | 13.14 | 12.98 | 24,892 |
| 21 Feb 2024 | 13.06 | 0.13 | 1.01% | 13.00 | 13.16 | 12.92 | 21,269 |
| 20 Feb 2024 | 12.93 | -0.26 | -1.97% | 13.01 | 13.13 | 12.93 | 19,524 |
