Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -3.03907380608 | 13.82 | 14.5 | 12 | 5292 | 14.09426236 | CS |
| 4 | -0.585 | -4.18305327136 | 13.985 | 14.5 | 12 | 2532 | 14.11411957 | CS |
| 12 | -0.42 | -3.03907380608 | 13.82 | 15.17 | 12 | 4022 | 14.22499298 | CS |
| 26 | -8.6001 | -39.0911859492 | 22.0001 | 22.175 | 12 | 7132 | 16.83515984 | CS |
| 52 | -11.16 | -45.4397394137 | 24.56 | 25.89 | 12 | 6555 | 19.14123556 | CS |
| 156 | -41.43 | -75.5608243662 | 54.83 | 59 | 12 | 3021 | 24.91004891 | CS |
| 260 | -22.59 | -62.7674353987 | 35.99 | 61.61 | 12 | 2834 | 30.97512661 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736984100 | 14.1 | -0.08 | -0.56 | 14.48 | 14.5 | 14.05 | 3407 |
| 1736897700 | 14.18 | 0 | 0.00 | 13.87 | 14.415 | 13.87 | 2459 |
| 1736811300 | 14.18 | 0.22 | 1.58 | 14.08 | 14.3 | 13.77 | 8292 |
| 1736552100 | 13.96 | 0.14 | 1.01 | 12.5 | 13.96 | 12 | 6859 |
| 1736379300 | 13.82 | -0.34 | -2.40 | 14.1 | 14.18 | 13.82 | 1327 |
| 1736292900 | 14.16 | 0.19 | 1.36 | 13.8 | 14.34 | 13.8 | 5787 |
| 1736206500 | 13.9706 | -0.13 | -0.92 | 13.9706 | 13.9706 | 13.9706 | 738 |
| 1735947300 | 14.1 | -0.01 | -0.07 | 13.76 | 14.1 | 13.76 | 2783 |
| 1735860900 | 14.11 | -0.16 | -1.12 | 14.07 | 14.11 | 13.89 | 999 |
| 1735688100 | 14.27 | 0.07 | 0.49 | 13.96 | 14.27 | 13.96 | 854 |
| 1735601700 | 14.2 | -0.07 | -0.49 | 14 | 14.29 | 14 | 1702 |
| 1735342500 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 246 |
| 1735256100 | 14.27 | -0.02 | -0.14 | 13.78 | 14.305 | 13.78 | 604 |
| 1735077840 | 14.29 | 0.32 | 2.29 | 14.15 | 14.29 | 13.7243 | 1688 |
| 1734996900 | 13.97 | -0.08 | -0.57 | 13.8 | 13.97 | 13.8 | 695 |
| 1734737700 | 14.05 | -0.13 | -0.92 | 14 | 14.23 | 13.86 | 1744 |
| 1734651300 | 14.18 | 0.02 | 0.14 | 14 | 14.18 | 14 | 1123 |
| 1734564900 | 14.16 | 0.12 | 0.85 | 14.1 | 14.16 | 14.1 | 1184 |
| 1734478500 | 14.04 | -0.2 | -1.40 | 14 | 14.04 | 13.7 | 2770 |
| 1734392100 | 14.24 | 0.18 | 1.30 | 13.75 | 14.24 | 13.75 | 257 |
| 1734132900 | 14.057 | -0.04 | -0.30 | 14.02 | 14.2372 | 13.85 | 1566 |
| 1734046500 | 14.1 | -0.2 | -1.40 | 14.17 | 14.17 | 13.94 | 1838 |
| 1733960100 | 14.3 | 0.05 | 0.35 | 13.89 | 14.3 | 13.89 | 569 |
| 1733873700 | 14.25 | 0.07 | 0.49 | 13.985 | 14.25 | 13.985 | 2050 |
| 1733787300 | 14.18 | -0.07 | -0.49 | 14.11 | 14.33 | 13.74 | 7356 |
| 1733528100 | 14.25 | -0.05 | -0.35 | 14.41 | 14.52 | 14.25 | 2097 |
| 1733441700 | 14.3 | -0.04 | -0.28 | 14.02 | 14.45 | 14.02 | 1314 |
| 1733355300 | 14.34 | -0.28 | -1.92 | 14.62 | 14.66 | 14.03 | 4107 |
| 1733268900 | 14.62 | 0.4 | 2.81 | 14.01 | 14.94 | 14.01 | 12876 |
| 1733182500 | 14.22 | 0.42 | 3.04 | 13.86 | 15.17 | 13.76 | 7348 |
| 1732917840 | 13.8 | -0.05 | -0.36 | 13.63 | 13.8 | 13.63 | 564 |
| 1732750500 | 13.85 | -0.22 | -1.56 | 14.05 | 14.19 | 13.6 | 6232 |
| 1732664100 | 14.07 | 0.23 | 1.66 | 13.59 | 14.07 | 13.59 | 2537 |
| 1732577700 | 13.84 | 0.03 | 0.22 | 13.83 | 14.09 | 13.83 | 782 |
| 1732318500 | 13.81 | -0.17 | -1.22 | 13.79 | 14.23 | 13.1 | 6268 |
| 1732232100 | 13.98 | -0.04 | -0.29 | 14.01 | 14.09 | 13.51 | 2327 |
| 1732145700 | 14.02 | -0.36 | -2.50 | 14.03 | 14.735 | 13.93 | 9283 |
| 1732059300 | 14.38 | 0.31 | 2.20 | 14.29 | 14.38 | 14 | 3512 |
| 1731972900 | 14.07 | -0.27 | -1.88 | 14.23 | 14.23 | 14.06 | 540 |
| 1731713700 | 14.34 | 0 | 0.00 | 14.42 | 14.42 | 14.1 | 85 |
| 1731627300 | 14.34 | 0 | 0.00 | 14.33 | 14.34 | 14.33 | 223 |
| 1731540900 | 14.34 | -0.06 | -0.42 | 14.24 | 14.34 | 14.065 | 1729 |
| 1731454500 | 14.4 | 0.16 | 1.12 | 14.25 | 14.4137 | 14 | 9286 |
| 1731368100 | 14.24 | 0.23 | 1.64 | 14.03 | 14.4 | 14 | 3082 |
| 1731108900 | 14.01 | -0.18 | -1.27 | 14.01 | 14.25 | 14.01 | 462 |
| 1731022500 | 14.19 | -0.26 | -1.80 | 14.4 | 14.57 | 14.0299 | 6628 |
| 1730936100 | 14.45 | 0 | 0.00 | 14.25 | 14.895 | 14.2357 | 12394 |
| 1730849700 | 14.45 | -0.08 | -0.52 | 14.185 | 14.6 | 14.185 | 9732 |
| 1730763300 | 14.525 | 0.03 | 0.17 | 14.58 | 14.58 | 14.12 | 2582 |
| 1730500500 | 14.5 | 0.12 | 0.83 | 14.325 | 15 | 14.225 | 7190 |
| 1730414100 | 14.38 | 0.09 | 0.63 | 14.2 | 14.39 | 14.05 | 6987 |
| 1730327700 | 14.29 | 0.23 | 1.64 | 13.84 | 14.77 | 13.84 | 4539 |
| 1730241300 | 14.06 | -0.46 | -3.17 | 14.24 | 14.31 | 14.05 | 1402 |
| 1730154900 | 14.52 | 0.48 | 3.42 | 14.05 | 14.55 | 13.71 | 16259 |
| 1729895700 | 14.04 | 0.06 | 0.43 | 13.95 | 14.1 | 13.695 | 7515 |
| 1729809300 | 13.98 | 0.17 | 1.23 | 13.82 | 14.15 | 13.65 | 12049 |
| 1729722900 | 13.81 | -0.51 | -3.56 | 14.2 | 14.5 | 13.8 | 6925 |
| 1729636500 | 14.32 | -0.28 | -1.92 | 14.5 | 14.55 | 14.32 | 2962 |
| 1729550100 | 14.6 | -0.44 | -2.93 | 15.23 | 15.23 | 14.3 | 6887 |
| 1729290900 | 15.04 | -0.26 | -1.70 | 15.25 | 15.3 | 15.04 | 1089 |
| 1729204500 | 15.3 | -0.1 | -0.65 | 15.29 | 15.6 | 15.17 | 5801 |
| 1729118100 | 15.4 | 0.16 | 1.02 | 15.5046 | 15.5046 | 15.22 | 3915 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
