Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intergroup Corporation | INTG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 1.89% | 20.50 | 10:06:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.92 | 19.92 | 20.50 | 20.12 |
Resumen Histórico INTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 22.76 | 19.555 | 20.74 | 5,930 | -1.10 | -5.09% |
| 1 Month | 21.47 | 22.89 | 19.12 | 21.07 | 6,385 | -0.97 | -4.52% |
| 3 Months | 20.53 | 25.30 | 19.00 | 21.68 | 5,196 | -0.03 | -0.15% |
| 6 Months | 28.11 | 28.93 | 16.2723 | 21.93 | 3,692 | -7.61 | -27.07% |
| 1 Year | 40.00 | 40.00 | 16.2723 | 24.12 | 2,468 | -19.50 | -48.75% |
| 3 Years | 37.5499 | 61.61 | 16.2723 | 39.50 | 2,492 | -17.05 | -45.41% |
| 5 Years | 30.57 | 61.61 | 16.2723 | 37.54 | 2,042 | -10.07 | -32.94% |
INTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 20.12 | -2.23 | -9.98% | 22.35 | 22.35 | 19.92 | 13,102 |
| 03 May 2024 | 22.35 | 0.60 | 2.76% | 21.73 | 22.76 | 21.69 | 3,214 |
| 02 May 2024 | 21.75 | 0.38 | 1.78% | 21.50 | 21.89 | 21.50 | 1,271 |
| 01 May 2024 | 21.37 | 0.74 | 3.59% | 20.64 | 21.37 | 20.49 | 4,057 |
| 30 Abr 2024 | 20.63 | -1.05 | -4.84% | 21.60 | 21.99 | 19.555 | 8,007 |
| 29 Abr 2024 | 21.68 | -0.26 | -1.19% | 22.00 | 22.20 | 21.68 | 10,648 |
| 26 Abr 2024 | 21.94 | 0.58 | 2.72% | 21.45 | 22.89 | 21.3943 | 8,722 |
| 25 Abr 2024 | 21.36 | 0.58 | 2.79% | 21.00 | 21.665 | 20.70 | 2,540 |
| 24 Abr 2024 | 20.78 | 0.93 | 4.69% | 19.64 | 20.78 | 19.39 | 7,985 |
| 23 Abr 2024 | 19.85 | -1.30 | -6.15% | 20.93 | 20.93 | 19.85 | 3,035 |
| 22 Abr 2024 | 21.15 | 0.01 | 0.05% | 21.42 | 21.54 | 20.95 | 9,603 |
| 19 Abr 2024 | 21.14 | -0.88 | -4.00% | 22.00 | 22.00 | 21.14 | 3,010 |
| 18 Abr 2024 | 22.02 | 0.00 | 0.00% | 21.23 | 22.02 | 21.05 | 221 |
| 17 Abr 2024 | 22.02 | 0.24 | 1.10% | 21.96 | 22.02 | 21.77 | 6,178 |
| 16 Abr 2024 | 21.78 | -0.89 | -3.93% | 22.78 | 22.78 | 21.30 | 3,999 |
| 15 Abr 2024 | 22.67 | 0.71 | 3.23% | 22.81 | 22.81 | 22.00 | 4,124 |
| 12 Abr 2024 | 21.96 | 0.36 | 1.67% | 21.28 | 22.295 | 21.28 | 9,579 |
| 11 Abr 2024 | 21.60 | 2.28 | 11.80% | 19.40 | 21.63 | 19.27 | 5,783 |
| 10 Abr 2024 | 19.32 | -1.03 | -5.06% | 20.31 | 20.48 | 19.12 | 10,070 |
| 09 Abr 2024 | 20.35 | -0.51 | -2.44% | 21.47 | 21.60 | 20.26 | 12,561 |
| 08 Abr 2024 | 20.86 | -0.65 | -3.02% | 21.55 | 21.90 | 20.74 | 9,428 |
