ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Intelligent Protection Management Corporation

Intelligent Protection Management Corporation (IPM)

1.97
-0.2124
(-9.73%)
Al cierre: 07 Enero 3:00PM
1.97
0.00
( 0.00% )
Fuera de horario: 3:22PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.97
Postura de Compra
1.90
Postura de Venta
2.23
Volume Operado de la Acción
100,729
1.96 Rango del Día 2.18
1.97 Rango de 52 semanas 2.3759
Precio Anterior
2.1824
Precio de Apertura
2.18
Última hora de negociación
15:08:03
Volumen promedio (3 m)
389,366
Volumen financiero
US$ 201,794
Precio Promedio Ponderado
2.0033

IPM Últimas noticias

Statement re speculation

RNS Number:6108U Irish Life & Permanent PLC 26 January 2004 Irish Life & Permanent plc - Comment on Media Speculation Irish Life & Permanent plc issued the following statement on...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE & PERMANENT PLC EUR 500,000,000.00 MATURING: 25-Apr-2008 ISSUE DATE: 25-Apr-2003 ISIN: XS0167098838 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE & PERMANENT PLC GBP 500,000,000.00 MATURING: 16-Jan-2007 ISSUE DATE: 16-Jan-2004 ISIN: XS0183844264 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 10,000,000.00 MATURING: 17-Sep-2004 ISSUE DATE: 30-Jly-2001 ISIN: XS0133321181 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 50,000,000.00 MATURING: 18-Jun-2004 ISSUE DATE: 18-Apr-2001 ISIN: XS0128078564 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

Re: Rate Fix

RNS Number:3400U Irish Life & Permanent PLC 16 January 2004 IRISH LIFE AND PERMANENT plc 16 January 2004 RE: RATE FIX NOTIFICATION IRISH LIFE AND PERMANENT GBP...

Doc re. Pricing Supplement

RNS Number:3368U Irish Life & Permanent PLC 16 January 2004 Pricing Supplement Issuer: Irish Life & Permanent plc Series Number 165 Description: #5,000,000 Currency/ Principal Amount:...

Re: Rate Fix

RNS Number:2761U Irish Life & Permanent PLC 15 January 2004 IRISH LIFE AND PERMANENT PLC 15 January 2004 RE: RATE FIX NOTIFICATION IRISH LIFE AND PERMANENT PLC EUR...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMAMENT PLC USD 5,350,000.00 MATURING: 18-Jan-2005 ISSUE DATE: 15-Dec-2000 ISIN: XS0121987878 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 50,000,000.00 MATURING: 31-Jan-2005 ISSUE DATE: 12-Jan-2004 ISIN: XS0183637395 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4-16.87763713082.372.37591.973893662.1824CS
4-0.4-16.87763713082.372.37591.973893662.1824CS
12-0.4-16.87763713082.372.37591.973893662.1824CS
26-0.4-16.87763713082.372.37591.973893662.1824CS
52-0.4-16.87763713082.372.37591.973893662.1824CS
156-0.4-16.87763713082.372.37591.973893662.1824CS
260-0.4-16.87763713082.372.37591.973893662.1824CS

IPM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Intelligent Protection M...?
El precio actual de las acciones de Intelligent Protection M... es US$ 1.97
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Intelligent Protection M...?
Intelligent Protection M... ha negociado en un rango de US$ 1.97 a US$ 2.3759 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SANASana Biotechnology Inc
US$ 5.2385
(216.53%)
5.06M
FLNTFluent Inc
US$ 3.60
(23.71%)
21.82k
JBDIJBDI Holdings Ltd
US$ 0.8599
(21.20%)
1.07M
WIMIWiMi Hologram Cloud Inc
US$ 2.1398
(17.58%)
2.94M
INVZWInnoviz Technologies Ltd
US$ 0.23
(14.66%)
30.4k
XTIAXTI Aerospace Inc
US$ 0.0639
(-42.17%)
67.06M
SVMHSRIVARU Holding Ltd
US$ 0.064
(-22.80%)
22.05M
RIMEAlgorhythm Holdings Inc
US$ 0.1911
(-15.62%)
1.2M
AREBAmerican Rebel Holdings Inc
US$ 2.36
(-15.41%)
404.55k
ENVBEnveric Biosciences Inc
US$ 0.432
(-14.44%)
426.19k
XTIAXTI Aerospace Inc
US$ 0.0639
(-42.17%)
67.06M
SVMHSRIVARU Holding Ltd
US$ 0.064
(-22.80%)
22.05M
SANASana Biotechnology Inc
US$ 5.2385
(216.53%)
5.06M
SGBXSafe and Green Holdings Corporation
US$ 0.67
(1.52%)
3.51M
NVDANVIDIA Corporation
US$ 140.14
(0.01%)
3.01M
Explosivo Explosivo 2 minutos hace
You can’t even spell correctly. How am I to take you seriously at all?
HMBL
GTF GTF 2 minutos hace
Latest post by Deng:
https://x.com/ABIntlGroup/status/1876702539690717280/photo/1
ABQQ
rocioyogi rocioyogi 3 minutos hace
OK, taking advantage of the large percentage of shorts just transferred 10,000. Hopefully I can use it tomorrow or the next day and anywhere under 50. I’m buying another $10,000 worth anybody with any smarts
would be doing the same.
ELTP
getmoreshares getmoreshares 3 minutos hace
just transferred some $$$- may join you on Friday.
BLFR
Slojab Slojab 3 minutos hace
11M more shares dumped out of accounts, as shareholders give up any hope of Frank coming through with producing anything of value in this company.
SANP
nowwhat2 nowwhat2 4 minutos hace
Oh no !......Not AGAIN !

https://investorshub.advfn.com/uimage/uploads/2025/1/7/ypctgXRP_!_7_capt_1230pm_PHOENIX_CHAN.jpg









Phoenix Chan of Destiny
XRPUSD
Invest-in-America Invest-in-America 4 minutos hace
SANA: Just passed Planet Mars. ( In-SANA-ty !!!!)

"Sana Biotechnology Announces Positive Clinical Results from Type 1 Diabetes Study of Islet Cell Transplantation Without Immunosuppression"
https://finance.yahoo.com/news/sana-biotechnology-announces-positive-clinical-210500452.
AugustaFriends AugustaFriends 4 minutos hace
$SVMH my son joined $SVMH at .050 after searching for news, NONE found, must have been a dumper after the $XTIA offering news.. you know $XTIA $ SVMH are related twins from a different father.
SVMH XTIA
Filterthenoise Filterthenoise 4 minutos hace
I'll happily buy all yours at .00008
RNVA
fuagf fuagf 4 minutos hace
LOL Could have resisted, just didn't. And the oi oi oi challenge is on again. 2024 winner Eli
A51Rob A51Rob 4 minutos hace
Pink current = $.01-$.10
VGTL
falconer66a falconer66a 5 minutos hace
I'll Always Take a Crash Like This
Someone crashed our late day party!
If this was an AVXL share price "crash," give me more and more, each trading day.

The AVXL share price closed today up about 3.2% over yesterday's close. I'll take a 3% daily gain on any trading day.
AVXL
Invest-in-America Invest-in-America 5 minutos hace
SANA: Just passed Planet Mars. ( In-SANA-ty !!!!)

"Sana Biotechnology Announces Positive Clinical Results from Type 1 Diabetes Study of Islet Cell Transplantation Without Immunosuppression"
https://finance.yahoo.com/news/sana-biotechnology-announces-positive-clinical-210500452.
scubastevemd scubastevemd 5 minutos hace
I think we may see some business with the nuclear power plants that wish to sell low-cost power or partner with Plug to produce green hydrogen. I think a partnership would free up capital and give the nuclear guys another way to increase their profits making it a win win situation.
PLUG
biosectinvestor biosectinvestor 5 minutos hace
A halt on the OTC, requested by a company, is not generally a thing. Nasdaq, sure. They were and are on the OTC. Only generally a regulator can request it there.

So no, despite your overblown rhetoric, which surely suggests you're strangely over committed here, you appear not to know
NWBO
bbotcs bbotcs 5 minutos hace
SSKILLZ1: All well and good, as long as the profit margins increase. However, after reading this, I would not want to invest a lot of money in GEN: "Consumer Financial Protection Bureau, which in 2022 sued the fintech company. The CFPB claimed MoneyLion violated laws on interest charges for milit
KeithPB50 KeithPB50 5 minutos hace
Someday…
CSUI
Konaploinks Konaploinks 5 minutos hace
The markets are a sea of red. Closed Thursday for President Carter funeral. Tomorrow will be down too imo without news.
IONQ
wxdog wxdog 5 minutos hace
Xcelerate did launch its’ - “Ceramedx Brand Tik Tok Skincare Campaign, which shall occur during November and December 2024”

Should see a nice pop in revenue generation on the next Q.

Undervalued @ .02 cents IMHO

https://www.stocktitan.net/news/XCRT/xcele
XCRT
Slojab Slojab 6 minutos hace
It's not. No brokerage firm would complete a trade for such a low amount. You'd have to buy 34 shares for it to amount to even a penny trade.

It's most likely either an MM completing a trade that was split up or MMs working together to even out an odd lot position they hold.
QEDN
more_money more_money 6 minutos hace
Let me outt
RNVA
HappyLibrarian HappyLibrarian 6 minutos hace
No one in their right mind would be invested in this company for over a decade when the company has lost over 90% value and importantly opportunity cost over the last 10-12 years (golden period of stock investment and arguably one of the best bull runs in the last 50 odd years). And all the lies the
NWBO
LexTrader LexTrader 6 minutos hace
Listening to other commentary, it will take congress to reverse the ex..order, Brandon signed. My error. That said it has little effect on Delfin
TGLO
masterofdisaster masterofdisaster 6 minutos hace
Falling wedge on the daily! Things could get ugly
SPY

Su Consulta Reciente

Delayed Upgrade Clock