Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IVP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.96 | 0.29 | 10.86% | 2.66 | 3.075 | 2.57 | 151,557 |
| 30 May 2024 | 2.67 | 0.01 | 0.38% | 2.72 | 2.79 | 2.60 | 21,492 |
| 29 May 2024 | 2.66 | -0.13 | -4.66% | 2.76 | 2.8244 | 2.6456 | 26,096 |
| 28 May 2024 | 2.79 | 0.01 | 0.36% | 2.84 | 2.84 | 2.70 | 16,839 |
| 24 May 2024 | 2.78 | 0.17 | 6.51% | 2.57 | 2.89 | 2.57 | 69,441 |
| 23 May 2024 | 2.61 | -0.18 | -6.45% | 2.71 | 2.79 | 2.50 | 71,641 |
| 22 May 2024 | 2.79 | -0.09 | -3.13% | 3.05 | 3.05 | 2.73 | 80,213 |
| 21 May 2024 | 2.88 | 0.07 | 2.49% | 2.74 | 3.099 | 2.72 | 172,290 |
| 20 May 2024 | 2.81 | 0.19 | 7.25% | 2.66 | 2.8475 | 2.54 | 132,458 |
| 17 May 2024 | 2.62 | 0.08 | 3.15% | 2.55 | 2.7899 | 2.45 | 204,284 |
| 16 May 2024 | 2.54 | 0.02 | 0.79% | 2.36 | 2.76 | 2.36 | 278,256 |
| 15 May 2024 | 2.52 | -0.13 | -4.91% | 2.60 | 2.80 | 2.3859 | 374,189 |
| 14 May 2024 | 2.65 | -0.58 | -17.96% | 2.88 | 2.97 | 2.62 | 290,066 |
| 13 May 2024 | 3.23 | -0.63 | -16.32% | 3.48 | 3.48 | 3.12 | 350,448 |
| 10 May 2024 | 3.86 | -0.54 | -12.27% | 4.32 | 4.38 | 3.81 | 697,763 |
| 09 May 2024 | 4.40 | 0.77 | 21.21% | 4.78 | 5.30 | 4.07 | 14,468,634 |
| 08 May 2024 | 3.63 | 0.07 | 1.97% | 4.06 | 4.74 | 3.38 | 3,888,261 |
| 07 May 2024 | 3.56 | -0.12 | -3.26% | 3.64 | 3.72 | 3.50 | 164,711 |
| 06 May 2024 | 3.68 | -0.29 | -7.30% | 3.59 | 3.83 | 3.40 | 196,040 |
| 03 May 2024 | 3.97 | -0.25 | -5.92% | 4.20 | 4.28 | 3.90 | 101,477 |
| 02 May 2024 | 4.22 | 0.12 | 2.93% | 4.10 | 4.23 | 3.85 | 80,909 |
| 01 May 2024 | 4.10 | 0.00 | 0.00% | 4.20 | 4.24 | 3.95 | 91,141 |
| 30 Abr 2024 | 4.10 | -0.05 | -1.20% | 4.09 | 4.34 | 4.08 | 85,231 |
| 29 Abr 2024 | 4.15 | -0.25 | -5.68% | 4.40 | 4.45 | 3.99 | 122,240 |
| 26 Abr 2024 | 4.40 | 0.59 | 15.49% | 4.10 | 4.56 | 3.91 | 485,694 |
| 25 Abr 2024 | 3.81 | 0.02 | 0.53% | 3.76 | 3.86 | 3.52 | 98,934 |
| 24 Abr 2024 | 3.79 | -0.26 | -6.42% | 3.92 | 3.99 | 3.72 | 56,224 |
| 23 Abr 2024 | 4.05 | 0.10 | 2.53% | 4.00 | 4.10 | 3.90 | 62,006 |
| 22 Abr 2024 | 3.95 | -0.05 | -1.22% | 3.93 | 4.03 | 3.62 | 93,255 |
| 19 Abr 2024 | 3.9986 | 0.00 | -0.04% | 4.21 | 4.85 | 3.9299 | 351,265 |
| 18 Abr 2024 | 4.00 | -0.20 | -4.76% | 4.03 | 4.30 | 3.85 | 83,850 |
| 17 Abr 2024 | 4.20 | -0.10 | -2.33% | 4.30 | 4.50 | 3.90 | 74,645 |
| 16 Abr 2024 | 4.30 | -0.20 | -4.44% | 4.52 | 4.5549 | 4.00 | 66,221 |
| 15 Abr 2024 | 4.50 | -0.59 | -11.59% | 4.94 | 4.94 | 4.45 | 66,485 |
| 12 Abr 2024 | 5.09 | 0.14 | 2.83% | 4.90 | 5.10 | 4.70 | 77,823 |
| 11 Abr 2024 | 4.95 | -0.31 | -5.89% | 5.10 | 5.12 | 4.82 | 57,460 |
| 10 Abr 2024 | 5.26 | -0.03 | -0.57% | 5.07 | 5.58 | 4.80 | 134,656 |
| 09 Abr 2024 | 5.29 | 0.64 | 13.76% | 5.30 | 5.60 | 4.81 | 415,888 |
| 08 Abr 2024 | 4.65 | -0.14 | -2.92% | 4.76 | 4.80 | 4.51 | 365,932 |
| 05 Abr 2024 | 4.79 | -0.07 | -1.44% | 4.05 | 4.80 | 4.05 | 51,183 |
| 04 Abr 2024 | 4.86 | -0.07 | -1.42% | 4.76 | 5.09 | 4.54 | 100,292 |
| 03 Abr 2024 | 4.93 | 0.23 | 4.89% | 5.21 | 5.35 | 4.71 | 637,326 |
| 02 Abr 2024 | 4.70 | 0.15 | 3.30% | 4.83 | 4.83 | 4.47 | 286,676 |
| 01 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.75 | 5.04 | 4.50 | 100,791 |
| 28 Mar 2024 | 4.55 | -0.24 | -5.01% | 4.96 | 4.96 | 4.44 | 47,113 |
| 27 Mar 2024 | 4.79 | 0.29 | 6.44% | 4.59 | 4.80 | 4.31 | 54,179 |
| 26 Mar 2024 | 4.50 | -0.49 | -9.82% | 4.86 | 6.17 | 3.40 | 315,083 |
| 25 Mar 2024 | 4.99 | -0.05 | -0.99% | 5.19 | 5.24 | 4.65 | 40,908 |
| 22 Mar 2024 | 5.04 | 0.09 | 1.82% | 4.79 | 5.50 | 4.22 | 86,129 |
| 21 Mar 2024 | 4.95 | 0.32 | 6.91% | 5.00 | 5.00 | 4.59 | 104,215 |
| 20 Mar 2024 | 4.63 | 0.13 | 2.89% | 4.65 | 4.66 | 4.35 | 33,005 |
| 19 Mar 2024 | 4.50 | -0.06 | -1.32% | 4.55 | 4.55 | 4.17 | 27,589 |
| 18 Mar 2024 | 4.56 | -0.44 | -8.80% | 5.06 | 5.12 | 4.27 | 64,672 |
| 15 Mar 2024 | 5.00 | -0.05 | -0.99% | 4.76 | 5.30 | 4.76 | 43,019 |
| 14 Mar 2024 | 5.05 | -0.08 | -1.56% | 5.20 | 5.33 | 4.27 | 58,003 |
| 13 Mar 2024 | 5.13 | 0.74 | 16.86% | 3.80 | 5.50 | 3.80 | 162,022 |
| 12 Mar 2024 | 4.39 | -1.10 | -20.04% | 5.40 | 5.45 | 3.90 | 224,880 |
| 11 Mar 2024 | 5.49 | -0.06 | -1.08% | 6.69 | 8.50 | 5.45 | 646,512 |
| 08 Mar 2024 | 5.55 | -0.30 | -5.13% | 5.85 | 5.85 | 5.25 | 126,504 |
| 07 Mar 2024 | 5.85 | -1.21 | -17.14% | 7.10 | 7.11 | 5.6725 | 169,679 |
| 06 Mar 2024 | 7.06 | -1.07 | -13.16% | 7.92 | 7.94 | 6.66 | 157,374 |
| 05 Mar 2024 | 8.13 | 0.13 | 1.62% | 9.05 | 9.75 | 7.75 | 353,764 |
