US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

KRKR 36Kr Holdings Inc

0.421

-0.0305 (-6.76%)

Última actualización: 10:16:03

Retrasado por 15 minutos

KRKR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.4515	0.0015	0.33%	0.4455	0.454651	0.41	56,712
21 May 2024	0.45	-0.0301	-6.27%	0.47	0.4827	0.44	25,936
20 May 2024	0.4801	0.0601	14.31%	0.4408	0.50	0.4193	117,706
17 May 2024	0.42	0.0396	10.41%	0.399	0.459	0.3745	281,916
16 May 2024	0.3804	-0.0056	-1.45%	0.33	0.3879	0.33	42,945
15 May 2024	0.386	0.0081	2.14%	0.3879	0.3879	0.3513	7,463
14 May 2024	0.3779	0.0054	1.45%	0.387	0.3879	0.3531	4,263
13 May 2024	0.3725	-0.0005	-0.13%	0.373	0.373	0.3636	2,119
10 May 2024	0.373	0.0129	3.58%	0.36	0.373	0.36	9,687
09 May 2024	0.360101	-0.01	-2.70%	0.395	0.395	0.360101	1,898
08 May 2024	0.3701	-0.00335	-0.90%	0.38	0.38	0.3701	1,707
07 May 2024	0.37345	0.03345	9.84%	0.3541	0.3879	0.3467	11,178
06 May 2024	0.34	-0.0141	-3.98%	0.36	0.39	0.34	42,991
03 May 2024	0.3541	-0.01505	-4.08%	0.3645	0.366899	0.3285	35,824
02 May 2024	0.36915	0.01885	5.38%	0.38	0.38	0.3301	61,361
01 May 2024	0.3503	-0.0094	-2.61%	0.368	0.368	0.3502	6,058
30 Abr 2024	0.3597	-0.0103	-2.78%	0.3679	0.3679	0.3501	30,858
29 Abr 2024	0.37	-0.0011	-0.30%	0.377	0.3885	0.3628	58,313
26 Abr 2024	0.3711	-0.0058	-1.54%	0.36	0.3711	0.36	6,059
25 Abr 2024	0.3769	0.009	2.45%	0.3617	0.377	0.35	71,796
24 Abr 2024	0.3679	-0.0091	-2.41%	0.377	0.377	0.3648	6,849
23 Abr 2024	0.377	0.015	4.14%	0.377	0.377	0.362	6,673
22 Abr 2024	0.362	-0.00815	-2.20%	0.3617	0.3779	0.3617	7,096
19 Abr 2024	0.370151	-0.00765	-2.02%	0.3778	0.3779	0.3617	11,070
18 Abr 2024	0.3778	0.0005	0.13%	0.38	0.38	0.361601	5,702
17 Abr 2024	0.3773	0.0052	1.40%	0.3651	0.379999	0.3534	7,772
16 Abr 2024	0.3721	-0.003	-0.80%	0.3651	0.3798	0.36	6,028
15 Abr 2024	0.3751	0.0045	1.21%	0.38	0.38	0.3651	24,156
12 Abr 2024	0.3706	0.0205	5.86%	0.38	0.38	0.3502	28,213
11 Abr 2024	0.3501	-0.015	-4.11%	0.366	0.366	0.3501	26,045
10 Abr 2024	0.365099	-0.0024	-0.65%	0.375	0.375	0.36	74,088
09 Abr 2024	0.3675	-0.0055	-1.47%	0.375	0.375	0.3675	1,324
08 Abr 2024	0.373	0.0079	2.16%	0.362	0.38	0.360999	30,951
05 Abr 2024	0.3651	-0.0198	-5.14%	0.371	0.375	0.36	23,508
04 Abr 2024	0.3849	0.0149	4.03%	0.394	0.394	0.381826	21,581
03 Abr 2024	0.37	-0.019	-4.88%	0.37	0.3901	0.37	9,972
02 Abr 2024	0.389	0.0188	5.08%	0.3899	0.3899	0.37	6,403
01 Abr 2024	0.3702	-0.005	-1.33%	0.395	0.395	0.37	18,875
28 Mar 2024	0.3752	-0.005	-1.32%	0.3898	0.39	0.3752	6,317
27 Mar 2024	0.3802	-0.0196	-4.90%	0.3998	0.3998	0.38	18,800
26 Mar 2024	0.3998	0.0013	0.33%	0.4013	0.4013	0.390101	10,776
25 Mar 2024	0.3985	0.0113	2.92%	0.39	0.3998	0.39	17,471
22 Mar 2024	0.387201	-0.0128	-3.20%	0.3999	0.3999	0.3872	3,959
21 Mar 2024	0.40	0.0085	2.17%	0.397	0.40	0.3871	5,426
20 Mar 2024	0.3915	0.0165	4.40%	0.376	0.3945	0.376	36,487
19 Mar 2024	0.375	-0.0149	-3.82%	0.3702	0.39	0.3626	10,173
18 Mar 2024	0.3899	0.003	0.78%	0.3718	0.39	0.37	9,299
15 Mar 2024	0.3869	-0.003	-0.77%	0.39	0.39	0.36855	22,475
14 Mar 2024	0.3899	0.0298	8.28%	0.39	0.39	0.34	52,759
13 Mar 2024	0.3601	-0.0059	-1.61%	0.3601	0.3969	0.3502	13,360
12 Mar 2024	0.366	0.0159	4.54%	0.365	0.40	0.365	41,801
11 Mar 2024	0.3501	-0.0099	-2.75%	0.36	0.3788	0.3501	40,884
08 Mar 2024	0.36	-0.01	-2.70%	0.3602	0.38	0.35	23,111
07 Mar 2024	0.37	-0.0102	-2.68%	0.387	0.39	0.364	6,746
06 Mar 2024	0.3802	0.0002	0.05%	0.38	0.41	0.38	28,827
05 Mar 2024	0.38	0.0222	6.20%	0.37	0.3999	0.37	48,533
04 Mar 2024	0.3578	-0.0033	-0.91%	0.37	0.40	0.3556	19,586
01 Mar 2024	0.3611	0.0011	0.31%	0.37	0.39	0.3342	45,764
29 Feb 2024	0.36	0.00	0.00%	0.399	0.399	0.32	41,481
28 Feb 2024	0.36	-0.0325	-8.28%	0.4121	0.4121	0.35	19,571
27 Feb 2024	0.3925	0.0325	9.03%	0.3628	0.45	0.3431	128,709
26 Feb 2024	0.36	0.0016	0.45%	0.3521	0.3755	0.35	30,974
23 Feb 2024	0.3584	0.0108	3.11%	0.3476	0.3584	0.3385	134,149

NLBNPIT1VMO3 20991231 85...

Raymond James Financial

Liontrust Asset Management

Sunstone Hotel Investors

TRIUNFO PART ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones