Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KRUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 99.91 | 0.40 | 0.40% | 100.08 | 101.045 | 96.93 | 96,605 |
| 30 May 2024 | 99.51 | 0.88 | 0.89% | 98.33 | 100.60 | 97.5013 | 90,596 |
| 29 May 2024 | 98.63 | 1.62 | 1.67% | 96.09 | 99.92 | 95.16 | 80,848 |
| 28 May 2024 | 97.01 | 0.92 | 0.96% | 97.01 | 97.96 | 96.1101 | 99,934 |
| 24 May 2024 | 96.09 | 0.85 | 0.89% | 96.37 | 98.09 | 94.83 | 73,870 |
| 23 May 2024 | 95.24 | -1.76 | -1.81% | 97.56 | 97.56 | 94.39 | 111,506 |
| 22 May 2024 | 97.00 | -2.37 | -2.39% | 100.36 | 100.50 | 96.56 | 135,506 |
| 21 May 2024 | 99.37 | -4.48 | -4.31% | 102.41 | 103.90 | 97.905 | 175,897 |
| 20 May 2024 | 103.85 | -7.61 | -6.83% | 111.69 | 112.614 | 103.23 | 133,686 |
| 17 May 2024 | 111.46 | -4.62 | -3.98% | 116.09 | 116.09 | 110.08 | 98,173 |
| 16 May 2024 | 116.08 | 9.39 | 8.80% | 106.59 | 117.76 | 105.21 | 219,819 |
| 15 May 2024 | 106.69 | 1.82 | 1.74% | 106.14 | 107.60 | 102.51 | 99,520 |
| 14 May 2024 | 104.87 | -1.42 | -1.34% | 106.99 | 109.79 | 104.52 | 204,779 |
| 13 May 2024 | 106.29 | -5.61 | -5.01% | 112.03 | 121.99 | 106.26 | 186,009 |
| 10 May 2024 | 111.90 | 5.75 | 5.42% | 107.53 | 112.9734 | 107.53 | 185,739 |
| 09 May 2024 | 106.15 | 1.63 | 1.56% | 105.40 | 108.22 | 104.44 | 65,116 |
| 08 May 2024 | 104.52 | -2.31 | -2.16% | 106.00 | 107.08 | 102.3863 | 70,315 |
| 07 May 2024 | 106.83 | 0.53 | 0.50% | 106.30 | 107.76 | 104.49 | 59,778 |
| 06 May 2024 | 106.30 | 0.38 | 0.36% | 105.44 | 107.93 | 105.44 | 75,834 |
| 03 May 2024 | 105.92 | -0.29 | -0.27% | 108.50 | 109.48 | 105.33 | 87,451 |
| 02 May 2024 | 106.21 | 3.71 | 3.62% | 103.77 | 107.19 | 102.895 | 105,664 |
| 01 May 2024 | 102.50 | -7.58 | -6.89% | 109.88 | 109.88 | 102.14 | 117,873 |
| 30 Abr 2024 | 110.08 | -0.72 | -0.65% | 110.05 | 111.89 | 109.115 | 78,519 |
| 29 Abr 2024 | 110.80 | -3.16 | -2.77% | 113.96 | 115.19 | 110.79 | 78,641 |
| 26 Abr 2024 | 113.96 | 4.65 | 4.25% | 110.49 | 114.005 | 109.73 | 66,470 |
| 25 Abr 2024 | 109.31 | 0.31 | 0.28% | 107.25 | 110.86 | 105.53 | 89,746 |
| 24 Abr 2024 | 109.00 | -2.76 | -2.47% | 110.06 | 112.35 | 108.42 | 84,136 |
| 23 Abr 2024 | 111.76 | 1.88 | 1.71% | 109.93 | 112.7099 | 109.93 | 52,782 |
| 22 Abr 2024 | 109.88 | 1.90 | 1.76% | 108.22 | 110.38 | 106.54 | 97,460 |
| 19 Abr 2024 | 107.98 | -1.06 | -0.97% | 108.31 | 109.59 | 107.08 | 112,605 |
| 18 Abr 2024 | 109.04 | -0.96 | -0.87% | 109.90 | 111.90 | 108.28 | 108,097 |
| 17 Abr 2024 | 110.00 | -0.18 | -0.16% | 110.79 | 113.00 | 109.775 | 113,726 |
| 16 Abr 2024 | 110.18 | 0.13 | 0.12% | 108.66 | 111.555 | 107.4826 | 127,916 |
| 15 Abr 2024 | 110.05 | -0.61 | -0.55% | 110.66 | 111.82 | 109.33 | 133,660 |
| 12 Abr 2024 | 110.66 | -2.40 | -2.12% | 112.07 | 113.00 | 109.43 | 85,015 |
| 11 Abr 2024 | 113.06 | -0.74 | -0.65% | 113.91 | 115.00 | 111.10 | 127,575 |
| 10 Abr 2024 | 113.80 | -1.90 | -1.64% | 109.98 | 116.14 | 109.98 | 223,729 |
| 09 Abr 2024 | 115.70 | 1.19 | 1.04% | 114.25 | 119.37 | 114.09 | 241,190 |
| 08 Abr 2024 | 114.51 | 4.46 | 4.05% | 109.95 | 116.31 | 109.03 | 212,596 |
| 05 Abr 2024 | 110.05 | 6.20 | 5.97% | 111.01 | 116.47 | 109.00 | 609,689 |
| 04 Abr 2024 | 103.85 | -0.31 | -0.30% | 105.00 | 105.12 | 101.5675 | 299,766 |
| 03 Abr 2024 | 104.16 | -3.34 | -3.11% | 107.24 | 107.29 | 101.145 | 176,486 |
| 02 Abr 2024 | 107.50 | -3.87 | -3.47% | 112.35 | 112.40 | 106.42 | 161,734 |
| 01 Abr 2024 | 111.37 | -3.79 | -3.29% | 117.40 | 117.40 | 109.185 | 210,572 |
| 28 Mar 2024 | 115.16 | -4.82 | -4.02% | 120.43 | 122.81 | 114.19 | 171,524 |
| 27 Mar 2024 | 119.98 | 7.88 | 7.03% | 113.74 | 122.41 | 113.74 | 149,049 |
| 26 Mar 2024 | 112.10 | -3.69 | -3.19% | 116.88 | 118.96 | 112.01 | 102,869 |
| 25 Mar 2024 | 115.79 | 0.17 | 0.15% | 116.39 | 119.00 | 114.57 | 107,296 |
| 22 Mar 2024 | 115.62 | 8.54 | 7.98% | 108.07 | 117.5492 | 107.10 | 142,873 |
| 21 Mar 2024 | 107.08 | -1.25 | -1.15% | 108.93 | 111.36 | 105.88 | 121,718 |
| 20 Mar 2024 | 108.33 | -1.76 | -1.60% | 110.20 | 111.8195 | 107.25 | 93,510 |
| 19 Mar 2024 | 110.09 | 9.21 | 9.13% | 99.77 | 110.71 | 99.77 | 224,101 |
| 18 Mar 2024 | 100.88 | 0.70 | 0.70% | 101.79 | 102.1121 | 98.02 | 56,251 |
| 15 Mar 2024 | 100.18 | 1.50 | 1.52% | 98.29 | 102.555 | 98.15 | 74,097 |
| 14 Mar 2024 | 98.68 | -2.28 | -2.26% | 100.96 | 102.00 | 97.09 | 55,796 |
| 13 Mar 2024 | 100.96 | 3.95 | 4.07% | 96.61 | 101.90 | 96.38 | 71,483 |
| 12 Mar 2024 | 97.01 | 4.44 | 4.80% | 92.21 | 97.5499 | 90.92 | 63,866 |
| 11 Mar 2024 | 92.57 | -3.31 | -3.45% | 95.64 | 95.64 | 92.25 | 59,382 |
| 08 Mar 2024 | 95.88 | 3.33 | 3.60% | 94.04 | 97.05 | 94.04 | 59,802 |
| 07 Mar 2024 | 92.55 | 0.72 | 0.78% | 92.95 | 93.94 | 92.47 | 28,895 |
| 06 Mar 2024 | 91.83 | -1.68 | -1.80% | 93.51 | 94.60 | 91.13 | 68,335 |
| 05 Mar 2024 | 93.51 | -1.39 | -1.46% | 93.95 | 95.9152 | 92.33 | 68,974 |
