ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kezar Life Sciences Inc

Kezar Life Sciences Inc (KZR)

6.06
0.01
(0.17%)
Cerrado 26 Febrero 3:00PM
6.06
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.31-4.866562009426.376.55.965197716.21072408CS
4-0.37-5.754276827376.436.655.85272556.17439284CS
12-1.03-14.52750352617.097.255.85369566.45384833CS
26-0.74-10.88235294126.89.185.0164177697.54657898CS
52-3.14-34.13043478269.211.355.0165109657.78246983CS
156-135.94-95.7323943662142185.55.01680953350.1333498CS
260-46.24-88.41300191252.3185.55.01667608961.34461674CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406129006.05999990.010.176.16.22875.96522640
17405265006.05-0.13-2.106.216.296.01999995064
17404401006.180.132.156.186.26999995.9727518
17401809006.05-0.35-5.476.46.46.059106
17400945006.40.11.596.376.56.334528
17400081006.30.46.786.136.576.1249665
17399217005.90.010.176.186.185.85515945
17395761005.890.020.345.876.01999995.8735073
17394897005.87-0.03-0.515.865.995.8642692
17394033005.9-0.2-3.285.976.445.8536597
17393169006.10.020.336.056.186.0327309
17392305006.08-0.08-1.306.166.296.0816770
17389713006.16-0.2-3.146.296.66.1511140
17388849006.36-0.03-0.476.36.46.2449319
17387985006.390.152.406.366.626.2235701
17387121006.240.020.326.26.476.1639385
17386257006.22-0.26-4.016.51999996.51999996.2224047
17383665006.4800.006.56.656.4219247
17382801006.480.050.786.436.486.3516092
17381937006.43-0.05-0.776.446.51999996.3813401
17381073006.480.132.056.336.546.3320263
17380209006.350.010.166.26999996.59166.269999912117
17377617006.34-0.06-0.946.176.46.1715250
17376753006.400.006.46.46.40
17375889006.40.071.116.296.58996.2536089
17375025006.330.142.266.196.46.1930814
17371569006.19-0.15-2.376.256.636.16110276
17370705006.340.030.486.226.416.2235359
17369841006.30999990.11.616.226.49816.1553531
17368977006.21-0.09-1.436.36.37636.2156358
17368113006.3-0.21-3.236.56.6156.2958504
17365521006.51-0.07-1.066.516.77336.521361
17363793006.58-0.27-3.946.916.916.5329926
17362929006.850.23.016.686.936.6834354
17362065006.65-0.21-3.066.96.96.6319733
17359473006.860.294.416.626.93116.525174
17358609006.57-0.15-2.236.86.826.5459170
17356881006.72-0.1-1.476.776.86.559999943602
17356017006.820.182.716.536.826.4846032
17353425006.64-0.2-2.926.876.876.5542204
17352561006.840.284.276.556.9486.4636906
17350778406.55999990.121.866.446.55999996.3312653
17349969006.440.060.946.386.626.269999960675
17347377006.38-0.14-2.156.496.756.3575036
17346513006.51999990.233.666.266.67886.1678595
17345649006.29-0.23-3.536.56.5556.2466428
17344785006.5199999-0.06-0.916.516.636.534553
17343921006.58-0.17-2.526.86.896.5135890
17341329006.75-0.03-0.446.766.966.7228720
17340465006.78-0.11-1.606.917.046.74687130934
17339601006.89-0.06-0.8677.026.8240620
17338737006.9500.006.987.04556.86943058
17337873006.950.152.216.917.016.8325988
17335281006.8-0.15-2.167.17.16.876762
17334417006.95-0.1-1.427.097.256.920467466
17333553007.05-0.02-0.287.277.277.0246845
17332689007.07-0.34-4.597.337.396.93377475
17331825007.41-0.06-0.807.47.67.446966
17329178407.470.070.957.37.57.318820
17327505007.4-0.03-0.407.497.517.389916048

KZR Finanzas

Finanzas