ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kezar Life Sciences Inc

Kezar Life Sciences Inc (KZR)

6.05
-0.13
(-2.10%)
Cerrado 25 Febrero 3:00PM
6.05
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-1.305057096256.136.575.97251286.27330879CS
4-0.39-6.055900621126.446.655.85265486.18801601CS
12-1.22-16.78129298497.277.275.85370446.47135907CS
26-0.219-3.493380124426.2699.185.0164212537.52763122CS
52-3.05-33.51648351659.111.355.0165490277.66539448CS
156-135.95-95.7394366197142185.55.01681943949.68179944CS
260-48.85-88.979963570154.9185.55.01668011760.95262534CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405265006.05-0.13-2.106.216.296.01999995064
17404401006.180.132.156.186.26999995.9727518
17401809006.05-0.35-5.476.46.46.059106
17400945006.40.11.596.376.56.334528
17400081006.30.46.786.136.576.1249665
17399217005.90.010.176.186.185.85515945
17395761005.890.020.345.876.01999995.8735073
17394897005.87-0.03-0.515.865.995.8642692
17394033005.9-0.2-3.285.976.445.8536597
17393169006.10.020.336.056.186.0327309
17392305006.08-0.08-1.306.166.296.0816770
17389713006.16-0.2-3.146.296.66.1511140
17388849006.36-0.03-0.476.36.46.2449319
17387985006.390.152.406.366.626.2235701
17387121006.240.020.326.26.476.1639385
17386257006.22-0.26-4.016.51999996.51999996.2224047
17383665006.4800.006.56.656.4219247
17382801006.480.050.786.436.486.3516092
17381937006.43-0.05-0.776.446.51999996.3813401
17381073006.480.132.056.336.546.3320263
17380209006.350.010.166.26999996.59166.269999912117
17377617006.34-0.06-0.946.176.46.1715250
17376753006.400.006.46.46.40
17375889006.40.071.116.296.58996.2536089
17375025006.330.142.266.196.46.1930814
17371569006.19-0.15-2.376.256.636.16110276
17370705006.340.030.486.226.416.2235359
17369841006.30999990.11.616.226.49816.1553531
17368977006.21-0.09-1.436.36.37636.2156358
17368113006.3-0.21-3.236.56.6156.2958504
17365521006.51-0.07-1.066.516.77336.521361
17363793006.58-0.27-3.946.916.916.5329926
17362929006.850.23.016.686.936.6834354
17362065006.65-0.21-3.066.96.96.6319733
17359473006.860.294.416.626.93116.525174
17358609006.57-0.15-2.236.86.826.5459170
17356881006.72-0.1-1.476.776.86.559999943602
17356017006.820.182.716.536.826.4846032
17353425006.64-0.2-2.926.876.876.5542204
17352561006.840.284.276.556.9486.4636906
17350778406.55999990.121.866.446.55999996.3312653
17349969006.440.060.946.386.626.269999960675
17347377006.38-0.14-2.156.496.756.3575036
17346513006.51999990.233.666.266.67886.1678595
17345649006.29-0.23-3.536.56.5556.2466428
17344785006.5199999-0.06-0.916.516.636.534553
17343921006.58-0.17-2.526.86.896.5135890
17341329006.75-0.03-0.446.766.966.7228720
17340465006.78-0.11-1.606.917.046.74687130934
17339601006.89-0.06-0.8677.026.8240620
17338737006.9500.006.987.04556.86943058
17337873006.950.152.216.917.016.8325988
17335281006.8-0.15-2.167.17.16.876762
17334417006.95-0.1-1.427.097.256.920467466
17333553007.05-0.02-0.287.277.277.0246845
17332689007.07-0.34-4.597.337.396.93377475
17331825007.41-0.06-0.807.47.67.446966
17329178407.470.070.957.37.57.318820
17327505007.4-0.03-0.407.497.517.389916048
17326641007.43-0.04-0.547.437.587.4215706

KZR Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock