ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kezar Life Sciences Inc

Kezar Life Sciences Inc (KZR)

6.06
0.01
(0.17%)
Cerrado 27 Febrero 3:00PM
6.095
0.035
(0.58%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-1.141924959226.136.575.97251766.27305503CS
4-0.38-5.900621118016.446.655.85267686.18621993CS
12-1.21-16.6437414037.277.275.85374056.47208907CS
26-0.209-3.333865050256.2699.185.0164260277.53234391CS
52-3.04-33.40659340669.111.355.0165155917.79356229CS
156-135.94-95.7323943662142185.55.01681057950.13498676CS
260-48.84-88.961748633954.9185.55.01667627861.34339999CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406129006.05999990.010.176.0556.22875.96522613
17405265006.05-0.13-2.106.186.296.01999994991
17404401006.180.132.156.05999996.26999995.9727349
17401809006.05-0.35-5.476.46.46.059106
17400945006.40.11.596.376.56.334527
17400081006.30.46.786.136.576.1249665
17399217005.90.010.175.925.9855.85515826
17395761005.890.020.345.93516.01999995.8834949
17394897005.87-0.03-0.515.865.995.8642692
17394033005.9-0.2-3.286.446.445.8533717
17393169006.10.020.336.056.186.0327309
17392305006.08-0.08-1.306.166.296.0816770
17389713006.16-0.2-3.146.296.66.1510821
17388849006.36-0.03-0.476.36.46.2449319
17387985006.390.152.406.366.626.2235701
17387121006.240.020.326.2856.476.1639318
17386257006.22-0.26-4.016.51999996.51999996.2223569
17383665006.4800.006.456.656.4219285
17382801006.480.050.786.436.486.3516093
17381937006.43-0.05-0.776.446.51999996.3813401
17381073006.480.132.056.336.546.3320263
17380209006.350.010.166.26999996.59166.269999912117
17377617006.34-0.06-0.946.176.46.1715250
17376753006.400.006.46.46.40
17375889006.40.071.116.296.58996.2536089
17375025006.330.142.266.28336.46.230654
17371569006.19-0.15-2.376.256.636.16110276
17370705006.340.030.486.226.416.2235359
17369841006.30999990.11.616.226.49816.1553531
17368977006.21-0.09-1.436.36.37636.2156358
17368113006.3-0.21-3.236.56.6156.2958504
17365521006.51-0.07-1.066.636.77336.520411
17363793006.58-0.27-3.946.82016.8656.5329801
17362929006.850.23.016.8656.936.760134293
17362065006.65-0.21-3.066.96.96.6317522
17359473006.860.294.416.57076.93116.525087
17358609006.57-0.15-2.236.74346.826.5459128
17356881006.72-0.1-1.476.776.86.559999943602
17356017006.820.182.716.51999996.826.4845636
17353425006.64-0.2-2.926.756.77436.5541553
17352561006.840.284.276.556.9486.4636906
17350778406.55999990.121.866.446.55999996.3312653
17349969006.440.060.946.386.626.269999960069
17347377006.38-0.14-2.156.496.756.3574788
17346513006.51999990.233.666.256.67886.1677915
17345649006.29-0.23-3.536.5556.5556.2465960
17344785006.5199999-0.06-0.916.66.636.532898
17343921006.58-0.17-2.526.836.896.5134786
17341329006.75-0.03-0.446.796.966.7228656
17340465006.78-0.11-1.607.047.046.74687130908
17339601006.89-0.06-0.867.017.026.8240368
17338737006.9500.006.9757.04556.86942983
17337873006.950.152.216.937.016.8324619
17335281006.8-0.15-2.167.17.16.876443
17334417006.95-0.1-1.427.17.256.920463909
17333553007.05-0.02-0.287.277.277.0246660
17332689007.07-0.34-4.597.397.396.93377306
17331825007.41-0.06-0.807.457.67.445295
17329178407.470.070.957.37.57.317106
17327505007.4-0.03-0.407.497.517.389916045

KZR Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock