Cotización Kalamazoo Resources - KZR | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Kalamazoo Resources Limited (KZR) Cotización

Kalamazoo Resources Limited (KZR)

0.091

0.00

(0.00%)

Cerrado 04 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.091

Postura de Compra

0.084

Postura de Venta

0.092

Volume Operado de la Acción

29,922

0.091 Rango del Día 0.091

0.06 Rango de 52 semanas 0.17

Capitalización de Mercado [m]

Precio Anterior

0.091

Precio de Apertura

0.091

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

331,668

Acciones en circulación

174,803,538

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-4.29

Beneficio por acción (BPA)

-0.02

turnover

150k

Beneficio neto

-3.67M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.kzr.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

Kalamazoo Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker KZR. The last closing price for Kalamazoo Resources was AUD0.09. Over the last year, Kalamazoo Resources shares have traded in a share price range of AUD 0.06 to AUD 0.17.

Kalamazoo Resources currently has 174,803,538 shares in issue. The market capitalisation of Kalamazoo Resources is AUD15.91 million. Kalamazoo Resources has a price to earnings ratio (PE ratio) of -4.29.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.006	-6.18556701031	0.097	0.1	0.091	597893	0.09354571	DE
4	0.01	12.3456790123	0.081	0.1	0.081	410099	0.08928814	DE
12	0.029	46.7741935484	0.062	0.11	0.06	331668	0.08485393	DE
26	0.005	5.81395348837	0.086	0.13	0.06	293546	0.08687101	DE
52	-0.008	-8.08080808081	0.099	0.17	0.06	310661	0.10248212	DE
156	-0.259	-74	0.35	0.48	0.06	212630	0.16711849	DE
260	-0.184	-66.9090909091	0.275	1	0.06	252921	0.34896677	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NXMONexus Minerals Limited	AUD 0.003 (200.00%)	212k
MNCMerino and Co Ltd	AUD 1.45 (62.01%)	70.12k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	300k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.003 (50.00%)	23.33k
ATCOCAltech Batteries Ltd	AUD 0.014 (40.00%)	359.29k
PEKPeak Rare Earths Ltd	AUD 0.12 (-36.84%)	2.18M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	643.56k
RIERiedel Resources Ltd	AUD 0.001 (-33.33%)	407.33k
OAROAR Resources Limited	AUD 0.001 (-33.33%)	828.3k
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	36.28M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	59.8M
OVTOvanti Ltd	AUD 0.021 (-14.29%)	55.04M
BMGBMG Resources Limited	AUD 0.014 (27.27%)	48.28M
OAUOra Gold Limited	AUD 0.011 (-4.35%)	38.52M
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	36.28M

B402

B402 5 minutos hace

I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman

theswordman 6 minutos hace

They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m

Denn55

Denn55 6 minutos hace

Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.

janice shell

janice shell 10 minutos hace

Yep! It has begun!!

BDEZ

BDEZ 11 minutos hace

Crowd is loud and packed....

janice shell

janice shell 11 minutos hace

Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.

BDEZ

BDEZ 12 minutos hace

45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.

hyder

hyder 12 minutos hace

$24,345,550.00 is my guess for revenue for this past quarter.

somberfox

somberfox 15 minutos hace

it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.

Citrati

Citrati 17 minutos hace

JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.

vdog1776

vdog1776 17 minutos hace

Yes he has been arrested! He is in Maddoff old cell!

Toasted_oats

Toasted_oats 18 minutos hace

oystersnbeer

oystersnbeer 18 minutos hace

Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ

BDEZ

BDEZ 20 minutos hace

Yeah that guy was a...can't say it.

BZ2

BZ2 21 minutos hace

I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products

Citrati

Citrati 22 minutos hace

Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.

BDEZ

BDEZ 22 minutos hace

Cramer endorses Harris, no surprise there

janice shell

janice shell 24 minutos hace

You could cut the tension with a knife! And didn't anyone bring baked goods?

tredenwater2

tredenwater2 24 minutos hace

We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.

Garbo2

Garbo2 24 minutos hace

Thanks as always ZeroSnoop

WinstonCup

WinstonCup 24 minutos hace

Who cares what you do. Just saying...

Garbo2

Garbo2 25 minutos hace

Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs

arizona1

arizona1 25 minutos hace

It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!

Kalamazoo Resources

KEPLER WEBER ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones