Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 434.79 | -0.25 | -0.06% | 435.19 | 436.7914 | 432.30 | 1,655,011 |
| 21 May 2024 | 435.04 | 2.43 | 0.56% | 431.48 | 437.17 | 431.48 | 1,228,280 |
| 20 May 2024 | 432.61 | 0.09 | 0.02% | 432.73 | 433.05 | 431.03 | 1,499,200 |
| 17 May 2024 | 432.52 | 2.83 | 0.66% | 430.31 | 433.47 | 429.795 | 1,155,662 |
| 16 May 2024 | 429.69 | -1.13 | -0.26% | 431.73 | 432.63 | 427.85 | 1,841,548 |
| 15 May 2024 | 430.82 | -1.29 | -0.30% | 435.25 | 435.36 | 429.53 | 1,743,376 |
| 14 May 2024 | 432.11 | -2.67 | -0.61% | 434.50 | 435.42 | 430.13 | 1,288,069 |
| 13 May 2024 | 434.78 | 0.39 | 0.09% | 435.07 | 437.16 | 433.71 | 1,269,465 |
| 10 May 2024 | 434.39 | 4.53 | 1.05% | 430.50 | 434.83 | 430.47 | 1,234,461 |
| 09 May 2024 | 429.86 | 2.15 | 0.50% | 429.79 | 430.94 | 428.28 | 1,740,115 |
| 08 May 2024 | 427.71 | -2.29 | -0.53% | 430.01 | 430.87 | 426.93 | 1,344,677 |
| 07 May 2024 | 430.00 | 3.38 | 0.79% | 429.71 | 437.94 | 427.45 | 1,556,374 |
| 06 May 2024 | 426.62 | 3.02 | 0.71% | 428.07 | 428.58 | 423.45 | 1,533,531 |
| 03 May 2024 | 423.60 | 3.98 | 0.95% | 418.08 | 425.77 | 418.08 | 2,670,751 |
| 02 May 2024 | 419.62 | -23.00 | -5.20% | 425.51 | 424.87 | 413.61 | 5,381,149 |
| 01 May 2024 | 442.62 | 1.66 | 0.38% | 442.79 | 449.3843 | 442.18 | 1,824,142 |
| 30 Abr 2024 | 440.96 | -4.11 | -0.92% | 443.65 | 444.71 | 440.245 | 2,172,779 |
| 29 Abr 2024 | 445.07 | 1.89 | 0.43% | 445.36 | 448.13 | 442.28 | 1,260,296 |
| 26 Abr 2024 | 443.18 | -0.65 | -0.15% | 439.46 | 445.69 | 439.46 | 1,583,754 |
| 25 Abr 2024 | 443.83 | -0.49 | -0.11% | 442.52 | 445.25 | 439.10 | 1,442,575 |
| 24 Abr 2024 | 444.32 | -0.74 | -0.17% | 437.565 | 444.61 | 433.38 | 1,968,516 |
| 23 Abr 2024 | 445.06 | -1.91 | -0.43% | 446.57 | 447.85 | 444.09 | 1,509,680 |
| 22 Abr 2024 | 446.97 | 0.67 | 0.15% | 443.37 | 448.98 | 441.73 | 1,345,916 |
| 19 Abr 2024 | 446.30 | -0.13 | -0.03% | 452.60 | 452.60 | 444.09 | 1,831,172 |
| 18 Abr 2024 | 446.43 | -0.36 | -0.08% | 450.97 | 451.19 | 445.52 | 1,070,328 |
| 17 Abr 2024 | 446.79 | 1.01 | 0.23% | 444.66 | 449.11 | 443.98 | 1,216,841 |
| 16 Abr 2024 | 445.78 | 1.03 | 0.23% | 446.74 | 446.86 | 442.86 | 1,577,301 |
| 15 Abr 2024 | 444.75 | -2.66 | -0.59% | 449.92 | 453.91 | 443.825 | 1,711,961 |
| 12 Abr 2024 | 447.41 | -5.59 | -1.23% | 450.21 | 451.63 | 444.155 | 1,976,688 |
| 11 Abr 2024 | 453.00 | 2.51 | 0.56% | 451.58 | 455.97 | 448.28 | 1,681,829 |
| 10 Abr 2024 | 450.49 | -7.45 | -1.63% | 453.43 | 453.83 | 449.34 | 1,838,177 |
| 09 Abr 2024 | 457.94 | -3.73 | -0.81% | 461.02 | 461.82 | 453.65 | 1,472,257 |
| 08 Abr 2024 | 461.67 | -3.03 | -0.65% | 462.87 | 463.09 | 459.49 | 1,744,260 |
| 05 Abr 2024 | 464.70 | 7.44 | 1.63% | 455.98 | 465.79 | 455.98 | 1,575,872 |
| 04 Abr 2024 | 457.26 | -5.21 | -1.13% | 463.32 | 466.94 | 455.97 | 2,258,547 |
| 03 Abr 2024 | 462.47 | 1.13 | 0.24% | 460.90 | 464.34 | 460.175 | 1,449,164 |
| 02 Abr 2024 | 461.34 | -2.06 | -0.44% | 462.66 | 464.2227 | 460.835 | 1,451,116 |
| 01 Abr 2024 | 463.40 | -0.92 | -0.20% | 465.94 | 466.55 | 461.81 | 1,027,329 |
| 28 Mar 2024 | 464.32 | -1.91 | -0.41% | 463.63 | 465.91 | 462.61 | 1,779,136 |
| 27 Mar 2024 | 466.23 | -1.32 | -0.28% | 462.97 | 467.23 | 460.95 | 1,590,527 |
| 26 Mar 2024 | 467.55 | 0.65 | 0.14% | 464.94 | 468.34 | 464.94 | 1,224,895 |
| 25 Mar 2024 | 466.90 | -1.34 | -0.29% | 467.21 | 468.265 | 464.45 | 1,391,049 |
| 22 Mar 2024 | 468.24 | 1.94 | 0.42% | 464.36 | 469.21 | 462.49 | 1,687,408 |
| 21 Mar 2024 | 466.30 | -0.49 | -0.10% | 465.21 | 468.62 | 463.34 | 2,724,581 |
| 20 Mar 2024 | 466.79 | 0.06 | 0.01% | 466.29 | 468.28 | 464.13 | 2,146,180 |
| 19 Mar 2024 | 466.73 | 0.62 | 0.13% | 467.00 | 468.23 | 464.855 | 1,883,111 |
| 18 Mar 2024 | 466.11 | -2.12 | -0.45% | 468.64 | 475.98 | 465.56 | 3,026,413 |
| 15 Mar 2024 | 468.23 | -5.71 | -1.20% | 472.54 | 473.84 | 466.38 | 33,290,682 |
| 14 Mar 2024 | 473.94 | -0.95 | -0.20% | 475.94 | 477.00 | 473.09 | 3,551,334 |
| 13 Mar 2024 | 474.89 | 3.42 | 0.73% | 469.96 | 477.71 | 470.59 | 3,239,953 |
| 12 Mar 2024 | 471.47 | 1.99 | 0.42% | 467.62 | 473.21 | 466.89 | 3,259,347 |
| 11 Mar 2024 | 469.48 | 6.93 | 1.50% | 473.98 | 473.98 | 466.75 | 4,249,058 |
| 08 Mar 2024 | 462.55 | -2.74 | -0.59% | 466.29 | 466.29 | 461.98 | 2,469,190 |
| 07 Mar 2024 | 465.29 | 1.68 | 0.36% | 465.00 | 467.77 | 461.63 | 2,513,125 |
| 06 Mar 2024 | 463.61 | 2.65 | 0.57% | 458.98 | 465.11 | 458.98 | 2,599,844 |
| 05 Mar 2024 | 460.96 | 5.36 | 1.18% | 456.37 | 463.04 | 456.37 | 4,102,543 |
| 04 Mar 2024 | 455.60 | 6.39 | 1.42% | 449.21 | 456.66 | 448.725 | 2,289,954 |
| 01 Mar 2024 | 449.21 | 0.39 | 0.09% | 448.00 | 450.97 | 447.00 | 1,656,076 |
| 29 Feb 2024 | 448.82 | -2.38 | -0.53% | 452.65 | 453.11 | 445.10 | 3,682,883 |
| 28 Feb 2024 | 451.20 | 6.40 | 1.44% | 444.11 | 451.73 | 443.52 | 1,562,439 |
| 27 Feb 2024 | 444.80 | -0.14 | -0.03% | 443.56 | 444.95 | 441.86 | 1,086,339 |
| 26 Feb 2024 | 444.94 | -2.62 | -0.59% | 447.21 | 448.05 | 444.51 | 1,285,877 |
| 23 Feb 2024 | 447.56 | 0.53 | 0.12% | 448.30 | 448.535 | 445.31 | 1,164,852 |
