Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MACI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.98 | 0.00 | 0.00% | 9.97 | 9.98 | 9.97 | 13 |
| 25 Jul 2024 | 9.98 | 0.03 | 0.30% | 9.95 | 9.98 | 9.95 | 4,278 |
| 24 Jul 2024 | 9.9501 | 0.00 | 0.00% | 9.98 | 9.98 | 9.9501 | 11 |
| 23 Jul 2024 | 9.9501 | 0.00 | 0.00% | 9.98 | 9.98 | 9.9501 | 1,775 |
| 22 Jul 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 936 |
| 19 Jul 2024 | 9.95 | -0.01 | -0.10% | 9.98 | 9.98 | 9.95 | 1,069 |
| 18 Jul 2024 | 9.96 | 0.00 | 0.00% | 9.99 | 9.99 | 9.96 | 610,916 |
