Cotización M3 Brigade Acquisition V - MBAVU | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
M3 Brigade Acquisition V Corporation (MBAVU) Cotización

M3 Brigade Acquisition V Corporation (MBAVU)

10.70

0.62

( 6.15% )

Actualizado: 10:14:27

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

10.70

Postura de Compra

10.08

Postura de Venta

10.82

Volume Operado de la Acción

2,731

10.08 Rango del Día 10.70

10.01 Rango de 52 semanas 11.55

Precio Anterior

10.08

Precio de Apertura

10.08

Hora

Última hora de negociación

10:37:18

Volumen promedio (3 m)

301,137

Volumen financiero

US$ 28,551

Precio Promedio Ponderado

10.4543

Form 8-K - Current report

M3-Brigade Acquisition V Corp. Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing September 23, 2024

NEW YORK, Sept. 20, 2024 (GLOBE NEWSWIRE) -- M3-Brigade Acquisition V Corp. (the “Company”) announced that, commencing on September 23, 2024, holders of the units sold in the Company’s initial...

M3-Brigade Acquisition V Corp. Announces Closing of $287.5 Million Initial Public Offering

M3-Brigade Acquisition V Corp. Announces Closing of $287.5 Million Initial Public Offering PR Newswire NEW YORK, Aug. 2, 2024 NEW YORK, Aug. 2, 2024 /PRNewswire/ -- M3-Brigade Acquisition V Corp...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.67	6.67996011964	10.03	11.55	10.03	11659	10.07129369	CS
4	0.68	6.78642714571	10.02	11.55	10.01	18200	10.03252642	CS
12	0.67	6.67996011964	10.03	11.55	10.01	301137	10.04191093	CS
26	0.67	6.67996011964	10.03	11.55	10.01	301137	10.04191093	CS
52	0.67	6.67996011964	10.03	11.55	10.01	301137	10.04191093	CS
156	0.67	6.67996011964	10.03	11.55	10.01	301137	10.04191093	CS
260	0.67	6.67996011964	10.03	11.55	10.01	301137	10.04191093	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAMPCAMP4 Therapeutics Corporation	10.79 (2,597.50%)	229.67k
TWGTop Wealth Group Holding Ltd	US$ 5.18 (142.06%)	109.05M
VERBVerb Technology Company Inc	US$ 9.0652 (74.00%)	11.68M
NIVFNewGenIvf Group Ltd	US$ 0.8796 (46.67%)	50.25M
ATIFATIF Holdings Ltd	US$ 1.14 (46.15%)	2.08M
BYUBAIYU Holdings Inc	US$ 0.2983 (-35.43%)	8.41M
TURBTurbo Energy SA	US$ 2.1376 (-29.45%)	2.48M
INHDInno Holdings Inc	US$ 3.68 (-23.65%)	205.55k
UBXGU BX Technology Ltd	US$ 0.4052 (-20.22%)	1.38M
VEEAVeea Inc	US$ 3.50 (-17.84%)	187.37k
JTAIJet AI Inc	US$ 0.1017 (24.48%)	301.33M
CDTConduit Pharmaceuticals Inc	US$ 0.1129 (10.25%)	247.2M
LUXHLuxUrban Hotels Inc	US$ 0.05675 (12.38%)	137M
NVDANVIDIA Corporation	US$ 134.8703 (0.04%)	112.22M
TWGTop Wealth Group Holding Ltd	US$ 5.18 (142.06%)	109.05M

threewheeler

threewheeler 1 minuto hace

yes its so obvious when someone sells, comes back posting negative trying to get in cheapper AZRH will see dollarland next few weeks count on it

kittycattttt

kittycattttt 1 minuto hace

Get ready for .0006 gap fillings

Paullee

Paullee 1 minuto hace

Remember, Howard Goldberg was a CPA.

capgain

capgain 2 minutos hace

TradeForProfits

TradeForProfits 2 minutos hace

$DTII bottomed again? https://www.stockscores.com/chart.asp?TickerSymbol=DTII&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=MACD&Indicator2=RSI&Indicator3=AccDist&

MR,

MR, 2 minutos hace

Thursday the company will explain what the future will bring. Todays action is pure manipulation but what else is new. Levels here say buy but not for the faint of heart, I personally think the future is bright with Indexr.ai/Moni/???? . .Looking forward to the call and everyone have a great wee

TradeForProfits

TradeForProfits 2 minutos hace

$DTII bottomed again? https://www.stockscores.com/chart.asp?TickerSymbol=DTII&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=MACD&Indicator2=RSI&Indicator3=AccDist&

Lone Clone

Lone Clone 2 minutos hace

North Shore Uranium Continues Falcon Target Generation

https://www.accesswire.com/929647/north-shore-uranium-continues-falcon-target-generation

Thursday, 10 October 2024 07:00 AM

VANCOUVER, BC / ACCESSWIRE / October 10, 2024 / North Shore Uranium Ltd. (TS

misterfishman

misterfishman 2 minutos hace

lucked out with some 13,s

surfkast

surfkast 2 minutos hace

There is nothing good. The much touted Rumble in the Jungle is 19 days away and nothing! SMH

justus1

justus1 2 minutos hace

This stock reminds me of an old man uppppp and downnnn!

Gary Ray

Gary Ray 2 minutos hace

$2 long ago
Not going any further

Mr.S Szilard

Mr.S Szilard 2 minutos hace

PC retired, looks like you need the science terminology lesson. Maybe your age has left you in the past? Maybe I can talk Danzik into a one day lesson class for you?

National Renewable Energy Laboratory (NREL) (.gov)
What is inertia power?
Inertia in power systems refers

Monksdream

Monksdream 3 minutos hace

GEVO new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/10/11/xvmgdIMG_2399.gif

tw0122

tw0122 3 minutos hace

$5.28 + 60% Send it from $3s to $5s love those crooked hedgies. Resistance levels 5.24-5.65 and 5.71-6.29
Unhalt and tank or back down or pump some more. Hedgies in action

doc2016

doc2016 3 minutos hace

don't give up. somebody wants this to go like iridium did, resulting in a government takeover for cheap.

Golden Cross

Golden Cross 3 minutos hace

$AGBA TRILLER TO TRADE 10/15 UNDER TICKER ILLR
https://www.youtube.com/watch?v=dDCh9albBwc

nathanial

nathanial 4 minutos hace

Gonna get a few more before the close today. Too risky not having extras before the open on Monday. Who knows what the weekend has in store?

janga

janga 4 minutos hace

$CYBL So how does this stock promote itself as a DOD stocks or do they? So how do they sell themselves to the world or do they? Cyberlux Corp.

mikman77

mikman77 4 minutos hace

This could be a great move by Fullerton...if Andy was behind it which I don't think so lookout....Mr. Fullerton lead us to 8 by March 2025

highlandernew

highlandernew 4 minutos hace

•••••••> RDAR is FALCONISH!?!:

What are your thoughts about this?

02opida

02opida 4 minutos hace

The Night Stalker

The Night Stalker 4 minutos hace

Lone Clone

Lone Clone 4 minutos hace

DLP Resources Intersects 59.70m of 0.40% Cu, Engages AMC Consultants to Do the Preliminary Resource Estimate on the Aurora Project & Extends Warrants

https://www.newsfilecorp.com/release/226109

October 09, 2024 6:00 AM EDT | Source: DLP Resources Inc.

C

M3 Brigade Acquisition V

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones