Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MBB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 92.29 | 0.22 | 0.24% | 92.21 | 92.3945 | 92.21 | 1,268,107 |
| 26 Jun 2024 | 92.07 | -0.44 | -0.48% | 92.15 | 92.19 | 92.06 | 2,041,286 |
| 25 Jun 2024 | 92.51 | -0.07 | -0.08% | 92.54 | 92.57 | 92.401 | 1,206,810 |
| 24 Jun 2024 | 92.58 | 0.03 | 0.03% | 92.56 | 92.6638 | 92.51 | 1,046,001 |
| 21 Jun 2024 | 92.55 | 0.03 | 0.03% | 92.67 | 92.6998 | 92.37 | 1,023,183 |
| 20 Jun 2024 | 92.52 | -0.12 | -0.13% | 92.25 | 92.555 | 92.22 | 1,041,642 |
| 18 Jun 2024 | 92.64 | 0.40 | 0.43% | 92.39 | 92.675 | 92.285 | 1,820,375 |
| 17 Jun 2024 | 92.24 | -0.37 | -0.40% | 92.37 | 92.37 | 92.09 | 1,291,020 |
| 14 Jun 2024 | 92.61 | 0.09 | 0.10% | 92.66 | 92.765 | 92.5401 | 1,016,302 |
| 13 Jun 2024 | 92.52 | 0.43 | 0.47% | 92.51 | 92.64 | 92.26 | 1,766,781 |
| 12 Jun 2024 | 92.09 | 0.55 | 0.60% | 92.35 | 92.57 | 92.05 | 4,129,450 |
| 11 Jun 2024 | 91.54 | 0.47 | 0.52% | 91.22 | 91.58 | 91.135 | 1,402,083 |
| 10 Jun 2024 | 91.07 | -0.15 | -0.16% | 91.16 | 91.16 | 90.94 | 4,936,267 |
| 07 Jun 2024 | 91.22 | -0.79 | -0.86% | 91.39 | 91.405 | 91.179 | 1,649,193 |
| 06 Jun 2024 | 92.01 | 0.03 | 0.03% | 91.88 | 92.10 | 91.80 | 2,441,569 |
| 05 Jun 2024 | 91.98 | 0.24 | 0.26% | 91.78 | 92.05 | 91.61 | 1,399,584 |
| 04 Jun 2024 | 91.74 | 0.44 | 0.48% | 91.50 | 91.80 | 91.465 | 1,112,949 |
| 03 Jun 2024 | 91.30 | 0.29 | 0.32% | 90.85 | 91.37 | 90.85 | 1,569,975 |
| 31 May 2024 | 91.01 | 0.30 | 0.33% | 90.96 | 91.115 | 90.865 | 2,216,223 |
| 30 May 2024 | 90.71 | 0.46 | 0.51% | 90.63 | 90.79 | 90.50 | 1,131,145 |
| 29 May 2024 | 90.25 | -0.35 | -0.39% | 90.37 | 90.37 | 90.03 | 1,533,473 |
| 28 May 2024 | 90.60 | -0.46 | -0.51% | 91.14 | 91.18 | 90.548 | 1,615,785 |
| 24 May 2024 | 91.06 | 0.16 | 0.18% | 90.92 | 91.11 | 90.80 | 794,970 |
| 23 May 2024 | 90.90 | -0.36 | -0.39% | 91.30 | 91.34 | 90.84 | 2,759,744 |
| 22 May 2024 | 91.26 | -0.21 | -0.23% | 91.16 | 91.49 | 91.16 | 1,787,499 |
| 21 May 2024 | 91.47 | 0.27 | 0.30% | 91.49 | 91.58 | 91.42 | 1,613,810 |
| 20 May 2024 | 91.20 | -0.15 | -0.16% | 91.32 | 91.3491 | 91.175 | 1,002,500 |
| 17 May 2024 | 91.35 | -0.33 | -0.36% | 91.53 | 91.70 | 91.34 | 1,583,821 |
| 16 May 2024 | 91.68 | -0.35 | -0.38% | 92.14 | 92.14 | 91.67 | 2,836,337 |
| 15 May 2024 | 92.03 | 0.75 | 0.82% | 92.00 | 92.15 | 91.86 | 2,132,582 |
| 14 May 2024 | 91.28 | 0.32 | 0.35% | 91.29 | 91.43 | 91.16 | 1,902,230 |
| 13 May 2024 | 90.96 | 0.17 | 0.19% | 91.15 | 91.1699 | 90.94 | 1,177,396 |
| 10 May 2024 | 90.79 | -0.37 | -0.41% | 90.91 | 90.92 | 90.75 | 2,014,391 |
| 09 May 2024 | 91.16 | 0.34 | 0.37% | 90.79 | 91.215 | 90.73 | 2,538,673 |
| 08 May 2024 | 90.82 | -0.19 | -0.21% | 90.89 | 90.92 | 90.77 | 4,133,446 |
| 07 May 2024 | 91.01 | 0.41 | 0.45% | 91.08 | 91.235 | 90.95 | 4,141,727 |
| 06 May 2024 | 90.60 | -0.07 | -0.08% | 90.75 | 90.793 | 90.57 | 2,234,805 |
| 03 May 2024 | 90.67 | 0.51 | 0.57% | 90.87 | 90.87 | 90.40 | 1,554,461 |
| 02 May 2024 | 90.16 | 0.40 | 0.45% | 89.66 | 90.215 | 89.61 | 1,685,521 |
| 01 May 2024 | 89.76 | 0.22 | 0.25% | 89.45 | 90.06 | 89.33 | 1,965,910 |
| 30 Abr 2024 | 89.54 | -0.48 | -0.53% | 89.59 | 89.81 | 89.465 | 2,289,673 |
| 29 Abr 2024 | 90.02 | 0.22 | 0.24% | 89.97 | 90.16 | 89.91 | 1,504,554 |
| 26 Abr 2024 | 89.80 | 0.36 | 0.40% | 89.73 | 89.88 | 89.65 | 2,052,660 |
| 25 Abr 2024 | 89.44 | -0.38 | -0.42% | 89.27 | 89.52 | 89.16 | 2,025,924 |
| 24 Abr 2024 | 89.82 | -0.29 | -0.32% | 89.86 | 89.88 | 89.635 | 16,600,724 |
| 23 Abr 2024 | 90.11 | 0.32 | 0.36% | 89.71 | 90.295 | 89.625 | 1,361,803 |
| 22 Abr 2024 | 89.79 | 0.06 | 0.07% | 89.69 | 89.98 | 89.69 | 1,640,600 |
| 19 Abr 2024 | 89.73 | 0.01 | 0.01% | 89.92 | 89.92 | 89.67 | 2,683,861 |
| 18 Abr 2024 | 89.72 | -0.29 | -0.32% | 90.04 | 90.04 | 89.5601 | 2,716,028 |
| 17 Abr 2024 | 90.01 | 0.60 | 0.67% | 89.79 | 90.05 | 89.5499 | 2,689,880 |
| 16 Abr 2024 | 89.41 | -0.33 | -0.37% | 89.24 | 89.49 | 89.18 | 1,702,247 |
| 15 Abr 2024 | 89.74 | -0.75 | -0.83% | 89.90 | 89.90 | 89.55 | 2,290,118 |
| 12 Abr 2024 | 90.49 | 0.33 | 0.37% | 90.44 | 90.69 | 90.41 | 2,565,050 |
| 11 Abr 2024 | 90.16 | 0.06 | 0.07% | 90.47 | 90.47 | 89.875 | 3,366,897 |
| 10 Abr 2024 | 90.10 | -1.36 | -1.49% | 90.61 | 90.64 | 90.05 | 3,803,267 |
| 09 Abr 2024 | 91.46 | 0.40 | 0.44% | 91.37 | 91.46 | 91.31 | 1,104,013 |
| 08 Abr 2024 | 91.06 | -0.10 | -0.11% | 91.10 | 91.165 | 90.915 | 1,654,847 |
| 05 Abr 2024 | 91.16 | -0.61 | -0.66% | 91.30 | 91.56 | 91.15 | 2,227,318 |
| 04 Abr 2024 | 91.77 | 0.24 | 0.26% | 91.81 | 91.81 | 91.53 | 1,215,199 |
| 03 Abr 2024 | 91.53 | 0.02 | 0.02% | 91.15 | 91.565 | 91.07 | 1,791,516 |
| 02 Abr 2024 | 91.51 | -0.06 | -0.07% | 91.24 | 91.58 | 91.135 | 1,955,899 |
| 01 Abr 2024 | 91.57 | -0.85 | -0.92% | 91.79 | 91.86 | 91.40 | 2,303,934 |
