Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MasterCraft Boat Holdings Inc | MCFT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.29% | 20.50 | 18:43:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.84 | 20.4142 | 20.9063 | 20.50 | 20.56 |
Resumen Histórico MCFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.51 | 21.67 | 18.01 | 20.25 | 283,817 | 0.99 | 5.07% |
| 1 Month | 21.12 | 22.01 | 18.01 | 20.47 | 179,055 | -0.62 | -2.94% |
| 3 Months | 21.55 | 24.05 | 18.01 | 21.34 | 136,423 | -1.05 | -4.87% |
| 6 Months | 21.01 | 24.05 | 18.01 | 21.32 | 129,272 | -0.51 | -2.43% |
| 1 Year | 27.89 | 31.70 | 18.01 | 23.52 | 166,730 | -7.39 | -26.50% |
| 3 Years | 32.22 | 35.29 | 18.01 | 25.42 | 146,475 | -11.72 | -36.37% |
| 5 Years | 25.10 | 35.29 | 4.90 | 21.67 | 186,564 | -4.60 | -18.33% |
MCFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 20.50 | -0.06 | -0.29% | 20.84 | 20.9063 | 20.4142 | 194,862 |
| 14 May 2024 | 20.56 | -0.41 | -1.96% | 21.25 | 21.40 | 20.55 | 167,477 |
| 13 May 2024 | 20.97 | 0.47 | 2.29% | 20.96 | 21.67 | 20.86 | 221,290 |
| 10 May 2024 | 20.50 | 0.26 | 1.28% | 20.17 | 20.52 | 20.12 | 182,475 |
| 09 May 2024 | 20.24 | 0.45 | 2.27% | 19.81 | 20.25 | 19.625 | 303,138 |
| 08 May 2024 | 19.79 | -0.29 | -1.44% | 19.51 | 20.15 | 18.01 | 544,705 |
| 07 May 2024 | 20.08 | -0.18 | -0.89% | 20.29 | 20.52 | 20.08 | 170,533 |
| 06 May 2024 | 20.26 | 0.21 | 1.05% | 20.28 | 20.55 | 20.17 | 85,130 |
| 03 May 2024 | 20.05 | 0.13 | 0.65% | 20.36 | 20.485 | 20.01 | 112,792 |
| 02 May 2024 | 19.92 | -0.05 | -0.25% | 20.19 | 20.22 | 19.73 | 118,138 |
| 01 May 2024 | 19.97 | -0.26 | -1.29% | 20.35 | 20.44 | 19.97 | 151,982 |
| 30 Abr 2024 | 20.23 | -0.45 | -2.18% | 20.56 | 20.5975 | 20.20 | 164,060 |
| 29 Abr 2024 | 20.68 | 0.13 | 0.63% | 20.70 | 20.77 | 20.54 | 128,323 |
| 26 Abr 2024 | 20.55 | 0.02 | 0.10% | 20.70 | 20.8734 | 20.51 | 75,159 |
| 25 Abr 2024 | 20.53 | -0.78 | -3.66% | 20.91 | 20.95 | 20.4002 | 160,103 |
| 24 Abr 2024 | 21.31 | 0.26 | 1.24% | 21.03 | 21.3461 | 21.00 | 104,483 |
| 23 Abr 2024 | 21.05 | -0.45 | -2.09% | 21.84 | 22.01 | 21.04 | 129,783 |
| 22 Abr 2024 | 21.50 | 0.40 | 1.90% | 21.31 | 21.53 | 21.02 | 107,630 |
| 19 Abr 2024 | 21.10 | 0.22 | 1.05% | 20.71 | 21.37 | 20.71 | 134,938 |
| 18 Abr 2024 | 20.88 | 0.04 | 0.19% | 20.89 | 21.1489 | 20.57 | 351,050 |
| 17 Abr 2024 | 20.84 | -0.22 | -1.04% | 21.12 | 21.53 | 20.695 | 167,902 |
| 16 Abr 2024 | 21.06 | -0.44 | -2.05% | 21.23 | 21.26 | 20.84 | 176,133 |
