ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MasterCraft Boat Holdings Inc

MasterCraft Boat Holdings Inc (MCFT)

20.58
-0.08
(-0.39%)
Cerrado 19 Noviembre 3:00PM
20.58
0.00
(0.00%)
Fuera de horario: 6:37PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5.0013.5018.0017.7015.750.000.00 %01-
7.5011.0015.500.0013.250.000.00 %00-
10.008.7013.000.0010.850.000.00 %00-
12.506.0010.500.008.250.000.00 %00-
15.003.508.000.005.750.000.00 %00-
17.503.205.701.304.450.000.00 %06-
20.001.151.401.871.2750.000.00 %017-
22.500.200.350.280.275-0.52-65.00 %22718/11/2024
25.000.053.300.161.6750.000.00 %020-
30.000.000.150.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5.000.000.250.000.000.000.00 %00-
7.500.000.250.000.000.000.00 %00-
10.000.000.250.000.000.000.00 %00-
12.500.000.050.000.000.000.00 %00-
15.000.050.250.100.15-0.05-33.33 %33818/11/2024
17.500.050.150.100.10-0.10-50.00 %1918/11/2024
20.000.500.700.450.60-0.05-10.00 %15718/11/2024
22.500.604.802.352.700.000.00 %013-
25.002.106.500.004.300.000.00 %00-
30.007.2011.500.009.350.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
US$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
US$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
US$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
US$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
US$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
US$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
US$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
US$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
US$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
US$ 21.54
(15.93%)
198.08M
RickNagra RickNagra 5 minutos hace
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 9 minutos hace
50%---Take What They Give Ya !!
SPY
GVInvestments GVInvestments 9 minutos hace
I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
FNMA
Zorax Zorax 9 minutos hace
@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
ducci1 ducci1 13 minutos hace
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 13 minutos hace
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 13 minutos hace
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 14 minutos hace
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 16 minutos hace
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 17 minutos hace
I prefer Scott Benssent.
FNMA
ducci1 ducci1 18 minutos hace
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 18 minutos hace
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 19 minutos hace
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 19 minutos hace
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 20 minutos hace
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 20 minutos hace
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 20 minutos hace
It was time.
BDEZ BDEZ 22 minutos hace
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 22 minutos hace
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 22 minutos hace
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 22 minutos hace
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 23 minutos hace
RFK Jr. Wants to Limit SNAP Purchases
BDEZ BDEZ 23 minutos hace
RFK Jr. Wants to Limit SNAP Purchases

Su Consulta Reciente

Delayed Upgrade Clock