Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MCFT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 20.87 | 0.69 | 3.42% | 20.22 | 21.00 | 20.21 | 150,446 |
| 29 May 2024 | 20.18 | -1.06 | -4.99% | 21.14 | 21.26 | 20.18 | 211,143 |
| 28 May 2024 | 21.24 | -0.15 | -0.70% | 21.37 | 21.925 | 21.20 | 83,984 |
| 24 May 2024 | 21.39 | 0.87 | 4.24% | 20.75 | 21.62 | 20.54 | 244,138 |
| 23 May 2024 | 20.52 | -0.68 | -3.21% | 21.68 | 21.76 | 20.0358 | 421,241 |
| 22 May 2024 | 21.20 | 0.35 | 1.68% | 20.75 | 21.40 | 20.615 | 375,197 |
| 21 May 2024 | 20.85 | 0.08 | 0.39% | 20.75 | 20.90 | 20.47 | 234,899 |
| 20 May 2024 | 20.77 | 0.24 | 1.17% | 20.61 | 20.85 | 20.475 | 302,217 |
| 17 May 2024 | 20.53 | 0.19 | 0.93% | 20.34 | 20.65 | 20.05 | 152,756 |
| 16 May 2024 | 20.34 | -0.16 | -0.78% | 20.65 | 20.86 | 20.32 | 201,912 |
| 15 May 2024 | 20.50 | -0.06 | -0.29% | 20.84 | 20.9063 | 20.4142 | 194,862 |
| 14 May 2024 | 20.56 | -0.41 | -1.96% | 21.25 | 21.40 | 20.55 | 167,477 |
| 13 May 2024 | 20.97 | 0.47 | 2.29% | 20.96 | 21.67 | 20.86 | 221,290 |
| 10 May 2024 | 20.50 | 0.26 | 1.28% | 20.17 | 20.52 | 20.12 | 182,475 |
| 09 May 2024 | 20.24 | 0.45 | 2.27% | 19.81 | 20.25 | 19.625 | 303,138 |
| 08 May 2024 | 19.79 | -0.29 | -1.44% | 19.51 | 20.15 | 18.01 | 544,705 |
| 07 May 2024 | 20.08 | -0.18 | -0.89% | 20.29 | 20.52 | 20.08 | 170,533 |
| 06 May 2024 | 20.26 | 0.21 | 1.05% | 20.28 | 20.55 | 20.17 | 85,130 |
| 03 May 2024 | 20.05 | 0.13 | 0.65% | 20.36 | 20.485 | 20.01 | 112,792 |
| 02 May 2024 | 19.92 | -0.05 | -0.25% | 20.19 | 20.22 | 19.73 | 118,138 |
| 01 May 2024 | 19.97 | -0.26 | -1.29% | 20.35 | 20.44 | 19.97 | 151,982 |
| 30 Abr 2024 | 20.23 | -0.45 | -2.18% | 20.56 | 20.5975 | 20.20 | 164,060 |
| 29 Abr 2024 | 20.68 | 0.13 | 0.63% | 20.70 | 20.77 | 20.54 | 128,323 |
| 26 Abr 2024 | 20.55 | 0.02 | 0.10% | 20.70 | 20.8734 | 20.51 | 75,159 |
| 25 Abr 2024 | 20.53 | -0.78 | -3.66% | 20.91 | 20.91 | 20.4002 | 157,600 |
| 24 Abr 2024 | 21.31 | 0.26 | 1.24% | 21.03 | 21.3461 | 21.00 | 104,483 |
| 23 Abr 2024 | 21.05 | -0.45 | -2.09% | 21.84 | 22.01 | 21.04 | 129,783 |
| 22 Abr 2024 | 21.50 | 0.40 | 1.90% | 21.31 | 21.53 | 21.02 | 107,630 |
| 19 Abr 2024 | 21.10 | 0.22 | 1.05% | 20.71 | 21.37 | 20.71 | 134,938 |
| 18 Abr 2024 | 20.88 | 0.04 | 0.19% | 20.89 | 21.1489 | 20.57 | 351,050 |
| 17 Abr 2024 | 20.84 | -0.22 | -1.04% | 21.12 | 21.53 | 20.695 | 167,902 |
| 16 Abr 2024 | 21.06 | -0.44 | -2.05% | 20.99 | 21.26 | 20.935 | 153,034 |
| 15 Abr 2024 | 21.50 | -0.43 | -1.96% | 22.29 | 22.375 | 21.42 | 156,222 |
| 12 Abr 2024 | 21.93 | -0.08 | -0.36% | 21.91 | 22.00 | 21.62 | 145,899 |
| 11 Abr 2024 | 22.01 | 0.32 | 1.48% | 21.84 | 22.0778 | 21.74 | 79,937 |
| 10 Abr 2024 | 21.69 | -1.12 | -4.91% | 21.93 | 22.17 | 21.51 | 113,080 |
| 09 Abr 2024 | 22.81 | 0.33 | 1.47% | 22.49 | 22.944 | 22.42 | 73,566 |
| 08 Abr 2024 | 22.48 | -0.33 | -1.45% | 22.98 | 23.12 | 22.46 | 62,244 |
| 05 Abr 2024 | 22.81 | 0.41 | 1.83% | 22.49 | 22.81 | 22.23 | 77,879 |
| 04 Abr 2024 | 22.40 | -0.94 | -4.03% | 23.65 | 23.67 | 22.27 | 113,037 |
| 03 Abr 2024 | 23.34 | -0.07 | -0.30% | 23.26 | 23.675 | 23.15 | 77,259 |
| 02 Abr 2024 | 23.41 | -0.58 | -2.42% | 23.56 | 23.60 | 23.10 | 118,272 |
| 01 Abr 2024 | 23.99 | 0.27 | 1.14% | 23.73 | 24.05 | 23.37 | 150,068 |
| 28 Mar 2024 | 23.72 | 0.91 | 3.99% | 22.98 | 23.77 | 22.9112 | 136,241 |
| 27 Mar 2024 | 22.81 | 0.81 | 3.68% | 22.06 | 22.83 | 22.06 | 62,836 |
| 26 Mar 2024 | 22.00 | -0.20 | -0.90% | 22.43 | 22.595 | 21.98 | 64,221 |
| 25 Mar 2024 | 22.20 | -0.33 | -1.46% | 22.39 | 22.89 | 22.15 | 88,988 |
| 22 Mar 2024 | 22.53 | -0.51 | -2.21% | 23.00 | 23.02 | 22.53 | 86,222 |
| 21 Mar 2024 | 23.04 | 0.16 | 0.70% | 22.89 | 23.21 | 22.71 | 113,607 |
| 20 Mar 2024 | 22.88 | 0.77 | 3.48% | 21.92 | 22.97 | 21.735 | 116,616 |
| 19 Mar 2024 | 22.11 | 0.13 | 0.59% | 22.20 | 22.565 | 21.85 | 151,438 |
| 18 Mar 2024 | 21.98 | 0.25 | 1.15% | 21.74 | 22.06 | 21.23 | 219,417 |
| 15 Mar 2024 | 21.73 | 0.89 | 4.27% | 20.77 | 21.76 | 20.77 | 167,918 |
| 14 Mar 2024 | 20.84 | -0.24 | -1.14% | 21.06 | 21.10 | 20.595 | 127,490 |
| 13 Mar 2024 | 21.08 | 0.06 | 0.29% | 20.90 | 21.225 | 20.89 | 95,907 |
| 12 Mar 2024 | 21.02 | -0.11 | -0.52% | 21.12 | 21.27 | 20.895 | 133,483 |
| 11 Mar 2024 | 21.13 | -0.07 | -0.33% | 21.26 | 21.5597 | 20.9352 | 187,892 |
| 08 Mar 2024 | 21.20 | 0.09 | 0.43% | 21.38 | 21.77 | 21.14 | 85,104 |
| 07 Mar 2024 | 21.11 | 0.09 | 0.43% | 21.23 | 21.54 | 21.07 | 72,551 |
| 06 Mar 2024 | 21.02 | -0.22 | -1.04% | 21.39 | 21.6064 | 20.77 | 132,762 |
| 05 Mar 2024 | 21.24 | -0.20 | -0.93% | 21.38 | 21.91 | 21.24 | 125,147 |
| 04 Mar 2024 | 21.44 | -0.52 | -2.37% | 21.75 | 22.00 | 21.405 | 85,331 |
