Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MELI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,693.97 | -1.43 | -0.08% | 1,700.00 | 1,710.64 | 1,681.54 | 229,506 |
| 09 May 2024 | 1,695.40 | -21.38 | -1.25% | 1,718.00 | 1,718.00 | 1,685.0001 | 473,764 |
| 08 May 2024 | 1,716.78 | 28.09 | 1.66% | 1,665.00 | 1,731.38 | 1,663.3699 | 485,088 |
| 07 May 2024 | 1,688.69 | 34.84 | 2.11% | 1,652.94 | 1,702.69 | 1,640.2301 | 496,742 |
| 06 May 2024 | 1,653.85 | 23.29 | 1.43% | 1,642.21 | 1,694.04 | 1,633.32 | 601,322 |
| 03 May 2024 | 1,630.56 | 124.57 | 8.27% | 1,620.00 | 1,680.00 | 1,617.00 | 1,346,576 |
| 02 May 2024 | 1,505.99 | 49.48 | 3.40% | 1,463.38 | 1,506.25 | 1,444.10 | 693,750 |
| 01 May 2024 | 1,456.51 | -2.19 | -0.15% | 1,446.3699 | 1,483.63 | 1,427.9478 | 526,327 |
| 30 Abr 2024 | 1,458.70 | 20.34 | 1.41% | 1,432.30 | 1,485.24 | 1,432.30 | 547,898 |
| 29 Abr 2024 | 1,438.3599 | 32.36 | 2.30% | 1,420.76 | 1,446.4398 | 1,419.8599 | 334,241 |
| 26 Abr 2024 | 1,406.00 | 42.17 | 3.09% | 1,380.00 | 1,416.76 | 1,376.69 | 443,301 |
| 25 Abr 2024 | 1,363.83 | -6.17 | -0.45% | 1,354.00 | 1,369.08 | 1,341.00 | 210,777 |
| 24 Abr 2024 | 1,370.00 | -25.00 | -1.79% | 1,384.8699 | 1,399.70 | 1,360.00 | 301,154 |
| 23 Abr 2024 | 1,395.00 | 26.77 | 1.96% | 1,390.00 | 1,408.18 | 1,367.28 | 416,353 |
| 22 Abr 2024 | 1,368.23 | 11.80 | 0.87% | 1,364.22 | 1,370.34 | 1,325.79 | 389,324 |
| 19 Abr 2024 | 1,356.43 | -13.82 | -1.01% | 1,379.13 | 1,379.13 | 1,344.31 | 359,241 |
| 18 Abr 2024 | 1,370.25 | -27.61 | -1.98% | 1,391.00 | 1,398.89 | 1,366.93 | 391,057 |
| 17 Abr 2024 | 1,397.8599 | -0.02 | 0.00% | 1,404.40 | 1,414.19 | 1,388.9949 | 448,603 |
| 16 Abr 2024 | 1,397.88 | -18.00 | -1.27% | 1,418.00 | 1,419.8501 | 1,396.69 | 364,705 |
| 15 Abr 2024 | 1,415.88 | -28.26 | -1.96% | 1,466.39 | 1,495.2999 | 1,400.825 | 626,997 |
| 12 Abr 2024 | 1,444.14 | -63.42 | -4.21% | 1,495.19 | 1,517.14 | 1,442.89 | 539,028 |
| 11 Abr 2024 | 1,507.56 | 29.56 | 2.00% | 1,486.00 | 1,509.02 | 1,479.0001 | 286,596 |
| 10 Abr 2024 | 1,478.00 | -17.01 | -1.14% | 1,470.10 | 1,491.8599 | 1,463.49 | 251,628 |
| 09 Abr 2024 | 1,495.01 | 6.43 | 0.43% | 1,492.3699 | 1,503.00 | 1,478.6199 | 254,522 |
| 08 Abr 2024 | 1,488.58 | -13.14 | -0.87% | 1,513.25 | 1,513.98 | 1,488.00 | 230,475 |
| 05 Abr 2024 | 1,501.72 | 13.91 | 0.93% | 1,495.13 | 1,507.00 | 1,486.03 | 291,798 |
| 04 Abr 2024 | 1,487.81 | -17.17 | -1.14% | 1,524.1199 | 1,531.15 | 1,486.54 | 252,081 |
| 03 Abr 2024 | 1,504.98 | -7.53 | -0.50% | 1,514.1099 | 1,521.15 | 1,492.30 | 205,691 |
| 02 Abr 2024 | 1,512.51 | -16.44 | -1.08% | 1,511.00 | 1,516.315 | 1,490.10 | 228,089 |
| 01 Abr 2024 | 1,528.95 | 16.99 | 1.12% | 1,527.25 | 1,540.98 | 1,518.76 | 326,666 |
| 28 Mar 2024 | 1,511.96 | -10.69 | -0.70% | 1,523.35 | 1,534.14 | 1,509.34 | 261,868 |
| 27 Mar 2024 | 1,522.65 | -14.81 | -0.96% | 1,552.80 | 1,552.80 | 1,503.05 | 288,395 |
| 26 Mar 2024 | 1,537.46 | -12.61 | -0.81% | 1,558.01 | 1,564.00 | 1,533.09 | 327,133 |
| 25 Mar 2024 | 1,550.07 | -21.92 | -1.39% | 1,568.05 | 1,569.91 | 1,533.78 | 269,073 |
| 22 Mar 2024 | 1,571.99 | 16.30 | 1.05% | 1,556.00 | 1,577.01 | 1,537.8599 | 266,472 |
| 21 Mar 2024 | 1,555.69 | 26.85 | 1.76% | 1,538.07 | 1,581.00 | 1,538.07 | 497,469 |
| 20 Mar 2024 | 1,528.84 | 9.40 | 0.62% | 1,524.32 | 1,534.255 | 1,495.65 | 324,454 |
| 19 Mar 2024 | 1,519.44 | 10.39 | 0.69% | 1,502.76 | 1,523.45 | 1,480.04 | 295,787 |
| 18 Mar 2024 | 1,509.05 | 9.54 | 0.64% | 1,521.76 | 1,529.605 | 1,500.79 | 300,921 |
| 15 Mar 2024 | 1,499.51 | -61.76 | -3.96% | 1,560.21 | 1,567.50 | 1,496.41 | 633,031 |
| 14 Mar 2024 | 1,561.27 | 10.65 | 0.69% | 1,555.66 | 1,583.49 | 1,547.45 | 332,064 |
| 13 Mar 2024 | 1,550.6199 | 5.06 | 0.33% | 1,546.00 | 1,558.76 | 1,529.96 | 300,752 |
| 12 Mar 2024 | 1,545.56 | -1.76 | -0.11% | 1,553.1099 | 1,567.47 | 1,530.45 | 314,516 |
| 11 Mar 2024 | 1,547.32 | 34.82 | 2.30% | 1,525.65 | 1,550.59 | 1,516.02 | 386,954 |
| 08 Mar 2024 | 1,512.50 | -17.44 | -1.14% | 1,528.00 | 1,552.99 | 1,511.51 | 378,427 |
| 07 Mar 2024 | 1,529.94 | 4.35 | 0.29% | 1,541.43 | 1,543.1099 | 1,510.00 | 348,829 |
| 06 Mar 2024 | 1,525.59 | -1.70 | -0.11% | 1,550.75 | 1,557.15 | 1,504.22 | 672,420 |
| 05 Mar 2024 | 1,527.29 | -32.79 | -2.10% | 1,550.00 | 1,562.20 | 1,508.68 | 480,825 |
| 04 Mar 2024 | 1,560.08 | -52.67 | -3.27% | 1,611.1099 | 1,613.50 | 1,553.25 | 543,290 |
| 01 Mar 2024 | 1,612.75 | 17.45 | 1.09% | 1,605.06 | 1,614.90 | 1,579.44 | 378,591 |
| 29 Feb 2024 | 1,595.30 | 15.81 | 1.00% | 1,593.95 | 1,614.85 | 1,584.13 | 519,075 |
| 28 Feb 2024 | 1,579.49 | -27.95 | -1.74% | 1,596.00 | 1,600.69 | 1,577.77 | 338,457 |
| 27 Feb 2024 | 1,607.44 | -2.69 | -0.17% | 1,630.55 | 1,630.55 | 1,590.18 | 482,701 |
| 26 Feb 2024 | 1,610.13 | -19.19 | -1.18% | 1,625.01 | 1,667.85 | 1,600.45 | 630,931 |
| 23 Feb 2024 | 1,629.32 | -188.66 | -10.38% | 1,670.00 | 1,660.1099 | 1,577.00 | 1,862,803 |
| 22 Feb 2024 | 1,817.98 | 80.21 | 4.62% | 1,767.64 | 1,825.00 | 1,760.35 | 709,482 |
| 21 Feb 2024 | 1,737.77 | -2.24 | -0.13% | 1,740.21 | 1,752.6099 | 1,711.35 | 325,941 |
| 20 Feb 2024 | 1,740.01 | -28.77 | -1.63% | 1,746.99 | 1,768.78 | 1,729.00 | 371,628 |
| 16 Feb 2024 | 1,768.78 | -3.05 | -0.17% | 1,772.66 | 1,792.57 | 1,750.30 | 353,896 |
| 15 Feb 2024 | 1,771.83 | 25.46 | 1.46% | 1,751.50 | 1,771.83 | 1,742.315 | 300,345 |
| 14 Feb 2024 | 1,746.37 | 40.13 | 2.35% | 1,721.72 | 1,746.48 | 1,703.50 | 290,253 |
| 13 Feb 2024 | 1,706.24 | -26.99 | -1.56% | 1,682.22 | 1,729.88 | 1,669.01 | 324,459 |
| 12 Feb 2024 | 1,733.23 | -9.03 | -0.52% | 1,740.18 | 1,767.00 | 1,727.83 | 242,082 |
