Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 5.75 | -0.27 | -4.49 | 6.17 | 6.22 | 5.73 | 50718 |
| 1742942100 | 6.0199999 | 0.19 | 3.26 | 5.8 | 6.19 | 5.8 | 44368 |
| 1742855700 | 5.83 | -0.18 | -3.00 | 5.84 | 6.14 | 5.7699999 | 31426 |
| 1742596500 | 6.01 | -0.16 | -2.59 | 6.09 | 6.33 | 5.9 | 153597 |
| 1742510100 | 6.17 | -0.06 | -0.96 | 6.2699999 | 6.49 | 5.94 | 50022 |
| 1742423700 | 6.23 | 0.11 | 1.80 | 6.045 | 6.6 | 5.45 | 67721 |
| 1742337300 | 6.12 | 0.08 | 1.32 | 6.055 | 6.655 | 5.345 | 83156 |
| 1742250900 | 6.04 | 0.86 | 16.60 | 5.38 | 6.13 | 5.38 | 72352 |
| 1741991700 | 5.18 | 0.32 | 6.58 | 5.03 | 5.38 | 4.4 | 64432 |
| 1741905300 | 4.86 | 0.07 | 1.46 | 4.89 | 4.89 | 4.5 | 48166 |
| 1741818900 | 4.79 | -0.09 | -1.84 | 4.84 | 5.125 | 4.79 | 37602 |
| 1741732500 | 4.88 | 0.24 | 5.17 | 4.64 | 4.98 | 4.49 | 37404 |
| 1741646100 | 4.64 | -0.54 | -10.42 | 4.98 | 4.99 | 4.51 | 50848 |
| 1741390500 | 5.18 | -0.01 | -0.19 | 5.0199999 | 5.18 | 4.45 | 172278 |
| 1741304100 | 5.19 | 0 | 0.00 | 5.13 | 5.195 | 4.92 | 36173 |
| 1741217700 | 5.19 | 0.02 | 0.39 | 5.57 | 5.7373 | 4.9843 | 37738 |
| 1741131300 | 5.17 | -0.26 | -4.79 | 5.62 | 5.62 | 5.04 | 74702 |
| 1741044900 | 5.43 | -0.32 | -5.57 | 5.79 | 5.86 | 5.22 | 37441 |
| 1740785700 | 5.75 | 0.2 | 3.60 | 5.54 | 6.025 | 5.33 | 62995 |
| 1740699300 | 5.55 | -0.45 | -7.50 | 5.82 | 5.85 | 5.4 | 91427 |
| 1740612900 | 6 | -0.17 | -2.76 | 6.0199999 | 6.17 | 5.8 | 60337 |
| 1740526500 | 6.17 | -0.82 | -11.73 | 6.99 | 7 | 6 | 137865 |
| 1740440100 | 6.99 | 0.08 | 1.16 | 6.8 | 7.21 | 6.5833 | 93325 |
| 1740180900 | 6.91 | -0.35 | -4.82 | 7.4 | 7.4 | 6.9 | 95558 |
| 1740094500 | 7.26 | -0.17 | -2.29 | 7.305 | 7.43 | 6.95 | 95538 |
| 1740008100 | 7.43 | 0.44 | 6.29 | 7.96 | 7.96 | 6.605 | 485355 |
| 1739921700 | 6.99 | -0.18 | -2.51 | 6.91 | 7.19 | 6.88 | 78086 |
| 1739576100 | 7.17 | 0.43 | 6.38 | 6.97 | 7.3 | 6.7 | 61888 |
| 1739489700 | 6.74 | -0.47 | -6.52 | 7.25 | 7.35 | 6.7 | 111571 |
| 1739403300 | 7.21 | 0.03 | 0.42 | 7.01 | 7.7988 | 6.95 | 223510 |
| 1739316900 | 7.18 | -0.08 | -1.10 | 7.23 | 7.3974 | 7 | 163705 |
| 1739230500 | 7.26 | -0.09 | -1.22 | 7.49 | 7.5 | 7.17 | 98972 |
| 1738971300 | 7.35 | -0.55 | -6.96 | 7.96 | 8.14 | 7.35 | 100653 |
| 1738884900 | 7.9 | 0.5 | 6.76 | 7.3 | 7.98 | 7.3 | 338643 |
| 1738798500 | 7.4 | 0.3 | 4.23 | 7.24 | 7.49 | 7.05 | 140994 |
| 1738712100 | 7.1 | -0.06 | -0.84 | 6.89 | 7.34 | 6.6949 | 81551 |
| 1738625700 | 7.16 | 0.15 | 2.14 | 6.74 | 7.16 | 6.3 | 76403 |
| 1738366500 | 7.01 | -0.03 | -0.43 | 7.17 | 7.5 | 6.83 | 115215 |
| 1738280100 | 7.04 | 0.04 | 0.57 | 6.98 | 7.12 | 6.9 | 48349 |
| 1738193700 | 7 | -0.01 | -0.14 | 7.1 | 7.2 | 6.84 | 84448 |
| 1738107300 | 7.01 | 0.18 | 2.64 | 7.1 | 7.16 | 6.7 | 54801 |
| 1738020900 | 6.83 | -0.5 | -6.82 | 7.32 | 7.32 | 6.6201 | 82110 |
| 1737761700 | 7.33 | 0.13 | 1.81 | 7.17 | 7.35 | 6.66 | 201597 |
| 1737675300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737588900 | 7.2 | 0.23 | 3.30 | 7.11 | 7.27 | 6.79 | 73205 |
| 1737502500 | 6.97 | -0.5 | -6.69 | 7.39 | 7.4538 | 6.68 | 113390 |
| 1737156900 | 7.47 | 0.19 | 2.61 | 7.5 | 8.59 | 6.5 | 316448 |
| 1737070500 | 7.28 | 0.45 | 6.59 | 7 | 8.86 | 6.9881 | 501973 |
| 1736984100 | 6.83 | 1.23 | 21.96 | 6.5 | 7.46 | 6.25 | 198721 |
| 1736897700 | 5.6 | 0.1 | 1.82 | 5.68 | 6.16 | 5.6 | 31259 |
| 1736811300 | 5.5 | 0.09 | 1.66 | 5.62 | 5.825 | 5.4123 | 39345 |
| 1736552100 | 5.41 | -0.46 | -7.84 | 5.74 | 5.95 | 5.4 | 49964 |
| 1736379300 | 5.87 | -0.51 | -7.99 | 6.0129 | 6.36 | 5.87 | 33084 |
| 1736292900 | 6.38 | -0.28 | -4.20 | 6.55 | 6.61 | 6.04 | 126015 |
| 1736206500 | 6.66 | -0.19 | -2.77 | 6.89 | 6.89 | 6.22 | 138700 |
| 1735947300 | 6.85 | -0.71 | -9.39 | 7.04 | 7.236 | 6.8 | 170893 |
| 1735860900 | 7.56 | 0.73 | 10.69 | 6.67 | 7.73 | 6.67 | 84496 |
| 1735688100 | 6.83 | -0.3 | -4.21 | 7.02 | 7.245 | 6.58 | 62592 |
| 1735601700 | 7.13 | 0.35 | 5.16 | 6.6 | 7.9599 | 6.58 | 181926 |
| 1735342500 | 6.78 | 0.96 | 16.49 | 6.025 | 7.5 | 5.815 | 161898 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
