ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MKAM ETF

MKAM ETF (MKAM)

29.795
0.1011
(0.34%)
Cerrado 01 Diciembre 3:00PM
29.795
0.00
(0.00%)
Fuera de horario: 2:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
29.795
Postura de Compra
14.86
Postura de Venta
44.58
Volume Operado de la Acción
142
29.795 Rango del Día 29.795
25.965 Rango de 52 semanas 29.97
Precio Anterior
29.6939
Precio de Apertura
29.795
Última hora de negociación
Volumen promedio (3 m)
742
Volumen financiero
US$ 4,231
Precio Promedio Ponderado
29.795

MKAM Últimas noticias

MKAM ETF, LLC Launches First ETF; Aiming to Be an Alternative to Legacy S&P 500 Index Funds With Reduced Downside Risk

MKAM ETF, LLC announces the launch of its first ETF, MKAM ETF (the “Fund”), an actively-managed ETF that seeks to achieve its investment objective by investing in U.S. equity and/or fixed income...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.18020.60847954401229.614829.79529.61484829.6604644SP
40.7752.670572019329.0229.9728.9248176329.37628862SP
121.6345.8023507687928.16129.9728.16174229.16737851SP
261.8256.5248480514827.9729.9727.704645528.93035529SP
523.8314.750625842525.96529.9725.96538128.17437177SP
1564.72518.847227762325.0729.9724.844689426.04542178SP
2604.72518.847227762325.0729.9724.844689426.04542178SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
Juntao Juntao 6 minutos hace
$AUTR
https://www.stockscores.com/chart.asp?TickerSymbol=AUTR&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&C
AUTR
Juntao Juntao 7 minutos hace
$AUTR
https://www.stockscores.com/chart.asp?TickerSymbol=AUTR&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&C
AUTR
Juntao Juntao 9 minutos hace
$AUTR
https://www.stockscores.com/chart.asp?TickerSymbol=AUTR&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&C
AUTR
shajandr shajandr 11 minutos hace
To Whom It May CONcern: MGTI is nuffin butt a LADD/HONIG/FIFE scam.
MGTI
biosectinvestor biosectinvestor 14 minutos hace
Ah; you're just talking off label for an already approved oncology drug.

You seem to forget that the 21st Century Cures Act is all about making those drugs not just broadly available to a broader array of patients and conditions asap, but also getting insurance coverage even if the dr
NWBO
biosectinvestor biosectinvestor 16 minutos hace
This is not true. Too many people I know go for experimental treatments overseas including people I know really can't afford it but somehow get the money together and most of those treatments are untried and a waste of money. I have known too many people who, being diagnosed with serious, life threa
NWBO
devil dog 96 devil dog 96 16 minutos hace
The shares I got on the BID @ .30 were sold when we got the freak bonus POP to 98 cents in 2020. I started reloading after the bear raid started. My average is under .06 now because I was smart enough to BID sit the past year and collect what ever shares you no proof scam theory promoter clowns
ATMH
jeunke22 jeunke22 29 minutos hace
You are correct. Apparently a double count put it at 44 mio in the Fintel reporting early November, but it was corrected to 40 mio. Up from 33,7 mio per 09/30 to 40 mio as of November.
LWLG
infamous infamous 37 minutos hace
Right
SFIO
Richie R Richie R 37 minutos hace
Looking for a winner here!
nowwhat2 nowwhat2 41 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/1/oozwgXRP_111111_30_5d_730pm_news_event_Q_TA.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/1/nszyaXRP_111111_30_5d_10pm_news_event_Q_TA.jpg




5 HOURS EARLIER ;
XRPUSD
cash-talks-bs-walks cash-talks-bs-walks 50 minutos hace
Time to make some $$$$$$$
PGHL
cb521 cb521 52 minutos hace
In His Time. Very excited at what’s happening, not hoping for anything. Chilling
ZNOG
CorsairNavigator20 CorsairNavigator20 58 minutos hace
Just my thoughts are the phase 1 data could drive us to $250M. Phase2 would not be completed in 2025 and I would be hoping 500-750M. The real driver would be the pancreatic cancer study next year. That phase 1 data could drive it since the study group could have 3-6 months to end of life. I look
MRKR
nowwhat2 nowwhat2 1 hora hace
You LIKE our new CEO ?.....I dunno.....
I had to fix her hair ;
https://www.news-journal.com/international-battery-metals-ibat-announces-iris-jancik-takes-helm-as-ceo-to-lead-expansion-of/article_3a9f211a-8b57-5c12-beb5-d202cf389a6a.html

https://investorshub.advfn.com/
IBATF
RichieBoy RichieBoy 1 hora hace
Are you trying to establish the premise that OTCN has stopped screwing over Retail. Or is this pure speculation. 🤹
AFFU
XMaster2023 XMaster2023 1 hora hace
RobotDroid,
Speaking of GIGO, you win.
NWBO
FrostyStar1 FrostyStar1 1 hora hace
Well lets see, the only time Ukraine didn't get smaller was when Trump was in the White House. Obama gave Putin Crimea and Biden let Putin take Eastern Ukraine.

The only time North Korea wasn't firing off rockets was when Trump was president.

Biden abandoned 11 embassi
STHC

Su Consulta Reciente

Delayed Upgrade Clock