Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Motorcar Parts and Associates Inc | MPAA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 1.50% | 6.09 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.82 | 5.82 | 6.15 | 6.09 | 6.00 |
Resumen Histórico MPAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.61 | 6.85 | 5.82 | 6.40 | 130,952 | -0.52 | -7.87% |
| 1 Month | 5.26 | 6.92 | 4.36 | 5.59 | 169,154 | 0.83 | 15.78% |
| 3 Months | 7.70 | 8.09 | 4.36 | 5.53 | 121,694 | -1.61 | -20.91% |
| 6 Months | 8.63 | 10.40 | 4.36 | 6.89 | 90,824 | -2.54 | -29.43% |
| 1 Year | 7.00 | 10.40 | 4.36 | 7.73 | 110,644 | -0.91 | -13.00% |
| 3 Years | 22.87 | 24.95 | 4.26 | 10.25 | 121,150 | -16.78 | -73.37% |
| 5 Years | 17.98 | 26.42 | 4.26 | 13.15 | 115,758 | -11.89 | -66.13% |
MPAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.09 | 0.09 | 1.50% | 5.82 | 6.15 | 5.82 | 50,670 |
| 25 Jun 2024 | 6.00 | -0.21 | -3.38% | 6.14 | 6.29 | 5.98 | 47,034 |
| 24 Jun 2024 | 6.21 | -0.48 | -7.17% | 6.55 | 6.66 | 6.19 | 81,844 |
| 21 Jun 2024 | 6.69 | 0.38 | 6.02% | 6.11 | 6.85 | 6.11 | 183,451 |
| 20 Jun 2024 | 6.31 | -0.28 | -4.18% | 6.61 | 6.61 | 5.83 | 211,480 |
| 18 Jun 2024 | 6.585 | 0.50 | 8.13% | 6.06 | 6.92 | 6.03 | 189,573 |
| 17 Jun 2024 | 6.09 | 0.51 | 9.14% | 5.45 | 6.20 | 5.19 | 194,037 |
| 14 Jun 2024 | 5.58 | -0.35 | -5.90% | 5.86 | 6.04 | 5.53 | 135,855 |
| 13 Jun 2024 | 5.93 | 0.91 | 18.13% | 4.94 | 6.3299 | 4.7223 | 505,939 |
| 12 Jun 2024 | 5.02 | 0.27 | 5.68% | 4.69 | 5.09 | 4.63 | 354,506 |
| 11 Jun 2024 | 4.75 | -0.45 | -8.65% | 5.27 | 5.50 | 4.36 | 488,329 |
| 10 Jun 2024 | 5.20 | 0.11 | 2.16% | 5.02 | 5.22 | 5.02 | 117,514 |
| 07 Jun 2024 | 5.09 | -0.06 | -1.17% | 5.10 | 5.32 | 4.9799 | 92,874 |
| 06 Jun 2024 | 5.15 | -0.25 | -4.63% | 5.43 | 5.46 | 5.065 | 183,297 |
| 05 Jun 2024 | 5.40 | 0.05 | 0.93% | 5.33 | 5.46 | 5.30 | 30,207 |
| 04 Jun 2024 | 5.35 | -0.15 | -2.73% | 5.50 | 5.58 | 5.35 | 45,615 |
| 03 Jun 2024 | 5.50 | 0.41 | 8.06% | 5.08 | 5.56 | 4.93 | 171,620 |
| 31 May 2024 | 5.09 | -0.20 | -3.78% | 5.35 | 5.43 | 5.07 | 26,674 |
| 30 May 2024 | 5.29 | -0.07 | -1.31% | 5.36 | 5.445 | 5.15 | 83,926 |
| 29 May 2024 | 5.36 | 0.03 | 0.56% | 5.26 | 5.42 | 5.22 | 70,153 |
| 28 May 2024 | 5.33 | -0.05 | -0.93% | 5.35 | 5.42 | 5.21 | 74,851 |
