ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
Dow Jones
43,840.91
1.39%
US Dollar vs MXN
20.6065
0.30%
Brent Oil
73.045
0.00%
Bitcoin
92,828.57
7.88%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Monroe Capital Corporation (MRCC) Cotización

Monroe Capital Corporation

Monroe Capital Corporation (MRCC)

NASDAQ
8.81
0.06
(0.69%)
Cerrado 02 Marzo 3:00PM
Delayed by 15 minutes
8.85
0.04
(0.45%)
Fuera de horario: 6:59PM
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
8.81
Postura de Compra
8.10
Postura de Venta
9.02
Volume Operado de la Acción
52,045
8.6939 Rango del Día 8.85
6.97 Rango de 52 semanas 8.85
Capitalización de Mercado [m]
190.88M
Precio Anterior
8.75
Precio de Apertura
8.75
Hora
15
@
8.8
Última hora de negociación
Volumen financiero
US$ 456,256
Precio Promedio Ponderado
8.7666
Volumen promedio (3 m)
56,077
Acciones en circulación
21,666,340
Rendimiento del Dividendo
11.35%
Ratio Precio/Utilidad
517.54
Beneficio por acción (BPA)
0.02
turnover
64.3M
Beneficio neto
371k

Acerca de Monroe Capital Corporation

Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including... Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including equity co-investments in preferred and common stock and warrants. Mostrar más

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.monroebdc.com
Sede
Chicago, Illinois, USA
Fundado
-
Monroe Capital Corporation is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker MRCC. The last closing price for Monroe Capital was US$8.75. Over the last year, Monroe Capital shares have traded in a share price range of US$ 6.97 to US$ 8.85.

Monroe Capital currently has 21,666,340 shares in issue. The market capitalisation of Monroe Capital is US$189.58 million. Monroe Capital has a price to earnings ratio (PE ratio) of 517.54.

MRCC Últimas noticias

Más noticias

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
28 Febrero 2025
MRCC (0.69%)

Form 8-K - Current report
Edgar (US Regulatory)
25 Febrero 2025
MRCC (0.69%)

Form 8-K - Current report
Edgar (US Regulatory)
21 Febrero 2025
MRCC (0.69%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
27 Diciembre 2024
MRCC (0.69%)

Form PRE 14A - Other preliminary proxy statements
Edgar (US Regulatory)
12 Diciembre 2024
MRCC (0.69%)

Form 8-K - Current report
Edgar (US Regulatory)
10 Diciembre 2024
MRCC (0.69%)

Form 8-K - Current report
Edgar (US Regulatory)
06 Diciembre 2024
MRCC (0.69%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.111.264367816098.78.858.45648358.70608553CS
40.313.647058823538.58.858.45451288.65358757CS
120.323.76914016498.498.858.0057560778.47556944CS
261.0413.38481338487.778.857.561572748.27913287CS
521.5120.68493150687.38.856.97585777.83067128CS
156-1.91-17.817164179110.7211.256.69600288.09570373CS
260-1.22-12.163509471610.0311.853.56820248.38188051CS

MRCC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Monroe Capital?
El precio actual de las acciones de Monroe Capital es US$ 8.81
¿Cuántas acciones de Monroe Capital están en circulación?
Monroe Capital tiene 21,666,340 acciones en circulación
¿Cuál es la capitalización de mercado de Monroe Capital?
La capitalización de mercado de Monroe Capital es USD 189.58M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Monroe Capital?
Monroe Capital ha negociado en un rango de US$ 6.97 a US$ 8.85 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Monroe Capital?
El ratio precio/beneficio de Monroe Capital es 517.54
¿Cuál es el ratio de efectivo a ventas de Monroe Capital?
El ratio de efectivo a ventas de Monroe Capital es 2.98
¿Cuál es la moneda de reporte de Monroe Capital?
Monroe Capital presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Monroe Capital?
El último ingresos anual de Monroe Capital es USD 64.3M
¿Cuál es el último beneficio anual de Monroe Capital?
El último beneficio anual de Monroe Capital es USD 371k
¿Cuál es la dirección registrada de Monroe Capital?
La dirección registrada de Monroe Capital es 311 SOUTH WACKER DRIVE, SUITE 6400, CHICAGO, ILLINOIS, 60606
¿Cuál es la dirección del sitio web de Monroe Capital?
La dirección del sitio web de Monroe Capital es www.monroebdc.com
¿En qué sector industrial opera Monroe Capital?
Monroe Capital opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

MRCC Finanzas

Finanzas

Discusión

Ver feed completo
TruthSheperd TruthSheperd 4 minutos hace
Too funny Dr. Quest. I like the analogy. I am not overly impressed with the Nexpoint offer, albeit likely a bit better for shareholders. I think we need to be prepared for some delays as I think Nexpoint will want to fully pursue legal rights with respect to the offer. 2 offers better than 1 usual
getReady getReady 4 minutos hace
The more he posts, the more this is a assured thing. Say goodbye to trips tomorrow.
HMBL
trunkmonk trunkmonk 4 minutos hace
smart move.
XRPUSD
bernice bernice 4 minutos hace
Something is behind the bush.

NB
bbotcs bbotcs 4 minutos hace
NY Gov. Hochum threatens to fire the striking prison guards and cancel their health insurance retroactively to the time they went on strike, which is illegal, of course. The guards are not striking for more pay--they are striking for better working conditions. If a violent animal is released from
DavidLeeRoth DavidLeeRoth 5 minutos hace
Major telco JV announcement this week? New 52 week high coming this week? Leave TRIPS for good this week?
ASII
Monksdream Monksdream 5 minutos hace
CMRX, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/nrixpIMG_5489.gif
CMRX
TMaga TMaga 5 minutos hace
$.58 cents
Facts matter
Delisting within the next 30 days.
Kiss this one goodbye too
Facts matter Humble
HCWC
Golden Cross Golden Cross 5 minutos hace
Many reason to like $PBM here

~ With RFK this psychedelic stock is a no brainer.
~ $9 mil cash on hand. 3 years worth of CASH
~ Almost double its market cap in CASH (trading at 50% discount to MC)
~ PBM has 0 dilution and 0 shares to borrow ~ 320% CTB
~ 2 I
MNMD PBM QNTM
layton layton 6 minutos hace
UP 30%
XRPUSD
wadegarret wadegarret 6 minutos hace
Wadegarret portfolio= down 32% YTD/up 80% since Jan 2022
al44 al44 6 minutos hace
Zelensky: Where Trump is coming from

By Marcus Ebenhack


So when they call you, or Trump, a “Putin apologist” for stating objective truth, just counter by calling them a “CCP apologist.” They are all bought and paid for, treasonous sell-outs, and are either too
TMaga TMaga 6 minutos hace
A "HCMC Form SCHEDULE 13D/A" refers to an amended version of a Schedule 13D form filed with the Securities and Exchange Commission (SEC) by a person or group that has acquired more than 5% beneficial ownership of a company's securities, signifying their intent to potentially influence the company's
HCMC
Monksdream Monksdream 7 minutos hace
AQMS 10 Q due MONDAY 3/3

https://investorshub.advfn.com/uimage/uploads/2025/3/2/jpiwvIMG_5488.gif
AQMS
LTListener LTListener 9 minutos hace
Company communication has continually suggested how undervalued the assets are and with potential breakthrough candidates heading into clinical trials AND quite possibly negotiating upfront cash and huge milestone payments/agreements/partnerships with BP, there probably won't be much stomach for fun
RSPI
Mrhumble59 Mrhumble59 9 minutos hace
I see Tencent is chiming in on a Sunday, no day of rest for his/her/they non stop fountain of misinformation.
HMBL
BDEZ BDEZ 9 minutos hace
Condolences to the ATTACKER?

WTF???? Boston's Mayor, DA, and Police Commissioner offer condolences to the **ATTACKER** who tried kiIIing people

https://x.com/EndWokeness/status/1896044624386670863
kayak_wench kayak_wench 9 minutos hace
It didn't sound to me like he dumbed anything down. I think it is very hard to guess a value without details. The huge unknowns for us are
- what will be ultimate market share of generic Vyvanse
- what is the development state and value is our new drug pipeline
- how 'motivate
ELTP
moviesam moviesam 9 minutos hace
Estimates show UNHOLY SONG at $1,075 per theater (21K Friday-Sunday)
HHSE
Runners123 Runners123 10 minutos hace
EU will give Ukraine the missiles they need and Putin will be dust. Trump will then buddy up with China and N Korea
Sheepdog Sheepdog 11 minutos hace
Once again, Pumpers insist on intentionally ignoring the past of the company while they also say this company has tremendous value because of the past of some other unrelated company. I guess it is to be expected, that is one of the things pumpers do to take money from others.
GCAN
EmpressMonk25 EmpressMonk25 11 minutos hace
If you are engaging in trading this asset, I can assure you that momentum and profitability take precedence over concerns regarding an inflated market capitalization. Furthermore, at no point does Wayne indicate that his .01 pps prediction represents "fair value." Once again, you have selectively in
HMBL
hap0206 hap0206 11 minutos hace
Nice to know -- the EU needs some time to get its act together

Su Consulta Reciente

NASDAQ
MRCC
Monroe Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios