MSSA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 11.285 | 0.00 | 0.00% | 11.28 | 11.285 | 11.28 | 19 |
30 May 2024 | 11.285 | 0.04 | 0.31% | 11.25 | 11.29 | 11.25 | 1,107 |
29 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 1 |
28 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 228 |
24 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 262 |
23 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 1 |
22 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 2 |
21 May 2024 | 11.25 | -0.04 | -0.35% | 11.29 | 11.29 | 11.25 | 556 |
20 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 1 |
17 May 2024 | 11.29 | 0.04 | 0.36% | 11.30 | 11.30 | 11.2774 | 360 |
16 May 2024 | 11.25 | -0.03 | -0.27% | 11.22 | 11.25 | 11.22 | 11,152 |
15 May 2024 | 11.28 | 0.00 | 0.00% | 11.30 | 11.30 | 11.28 | 100 |
14 May 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
13 May 2024 | 11.28 | 0.00 | 0.00% | 11.23 | 11.28 | 11.23 | 34 |
10 May 2024 | 11.28 | -0.14 | -1.18% | 11.40 | 11.40 | 11.20 | 985 |
09 May 2024 | 11.415 | 0.00 | 0.00% | 11.30 | 11.415 | 11.30 | 1 |
08 May 2024 | 11.415 | 0.00 | 0.00% | 11.30 | 11.415 | 11.30 | 1 |
07 May 2024 | 11.415 | 0.00 | 0.00% | 11.40 | 11.415 | 11.40 | 9 |
06 May 2024 | 11.415 | 0.00 | 0.00% | 11.40 | 11.415 | 11.40 | 36 |
03 May 2024 | 11.415 | 0.23 | 2.01% | 11.25 | 11.415 | 11.25 | 180 |
02 May 2024 | 11.19 | 0.00 | 0.00% | 11.18 | 11.19 | 11.18 | 6 |
01 May 2024 | 11.19 | 0.00 | 0.00% | 11.17 | 11.19 | 11.17 | 45 |
30 Abr 2024 | 11.19 | 0.00 | 0.00% | 11.17 | 11.19 | 11.17 | 96 |
29 Abr 2024 | 11.19 | 0.01 | 0.09% | 11.18 | 11.19 | 11.17 | 3,417 |
26 Abr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
25 Abr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
24 Abr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
23 Abr 2024 | 11.18 | 0.01 | 0.09% | 11.17 | 11.18 | 11.17 | 5,365 |
22 Abr 2024 | 11.17 | -0.01 | -0.09% | 11.18 | 11.18 | 11.17 | 3,090 |
19 Abr 2024 | 11.18 | 0.03 | 0.27% | 11.15 | 11.18 | 11.15 | 5,608 |
18 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 1 |
17 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
16 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 6 |
15 Abr 2024 | 11.15 | -0.08 | -0.71% | 11.20 | 11.20 | 11.15 | 18,782 |
12 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 11.20 | 2 |
11 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 11.20 | 91 |
10 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 11.20 | 3 |
09 Abr 2024 | 11.23 | 0.13 | 1.17% | 11.23 | 11.23 | 11.23 | 302 |
08 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 2 |
05 Abr 2024 | 11.10 | -0.10 | -0.89% | 11.20 | 11.20 | 11.10 | 384 |
04 Abr 2024 | 11.20 | 0.09 | 0.81% | 11.13 | 11.20 | 11.10 | 31,960 |
03 Abr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 31 |
02 Abr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
01 Abr 2024 | 11.11 | 0.02 | 0.18% | 11.20 | 11.20 | 11.11 | 1,166 |
28 Mar 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 70 |
27 Mar 2024 | 11.09 | 0.01 | 0.09% | 11.09 | 11.09 | 11.09 | 130 |
26 Mar 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 260 |
25 Mar 2024 | 11.08 | 0.00 | 0.00% | 11.12 | 11.12 | 11.08 | 128 |
22 Mar 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
21 Mar 2024 | 11.08 | 0.00 | 0.00% | 11.10 | 11.135 | 11.08 | 21,367 |
20 Mar 2024 | 11.08 | -0.02 | -0.18% | 11.08 | 11.08 | 11.08 | 810 |
19 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 60 |
18 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.11 | 11.11 | 11.10 | 195 |
15 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.08 | 11.10 | 11.08 | 30,389 |
14 Mar 2024 | 11.10 | -0.02 | -0.18% | 11.08 | 11.11 | 11.08 | 70,186 |
13 Mar 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 22 |
12 Mar 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 38 |
11 Mar 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 153 |
08 Mar 2024 | 11.12 | 0.05 | 0.45% | 11.07 | 11.13 | 11.07 | 3,982 |
07 Mar 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 56 |
06 Mar 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 172 |
05 Mar 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.12 | 11.07 | 1,320 |
04 Mar 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 1,045 |