ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Defiance Daily Target 1.75X Long MSTR ETF

Defiance Daily Target 1.75X Long MSTR ETF (MSTX)

25.14
4.32
(20.75%)
Cerrado 25 Agosto 3:00PM
26.50
1.36
(5.41%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.50
Postura de Compra
21.75
Postura de Venta
36.00
Volume Operado de la Acción
4,727,426
21.28 Rango del Día 25.69
19.24 Rango de 52 semanas 25.69
Precio Anterior
20.82
Precio de Apertura
21.78
Última hora de negociación
Volumen promedio (3 m)
2,223,572
Volumen financiero
US$ 110,498,250
Precio Promedio Ponderado
23.3739

MSTX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.7227.526467757520.7825.6919.24257521021.33683976SP
45.8528.329297820820.6525.6919.24222357221.3028106SP
125.8528.329297820820.6525.6919.24222357221.3028106SP
265.8528.329297820820.6525.6919.24222357221.3028106SP
525.8528.329297820820.6525.6919.24222357221.3028106SP
1565.8528.329297820820.6525.6919.24222357221.3028106SP
2605.8528.329297820820.6525.6919.24222357221.3028106SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
US$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
US$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
US$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
US$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
US$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
US$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
US$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
US$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
US$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
US$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
US$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
US$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
US$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
US$ 2.4901
(36.07%)
127.34M
oldstocks oldstocks 2 minutos hace
SEPTEMBER 23 - 25, 2024
The Connected World LIVE!

https://www.connectbase.com/the-connected-world-live/

Connection with Contrivian
AFFU
StealthyAstrologer67 StealthyAstrologer67 4 minutos hace
$500 Min on Reg CF

Canine cancer diagnostics, prevention, and therapeutics:
https://www.startengine.com/offering/calviri
maddyandboomer maddyandboomer 4 minutos hace
B!+ch please....Boris and I are connected on LinkedIn....bring that sh*t on....I can back up all of my facts and they can't hide the fact that they try to be masters of deception...
AXXA
IHuser IHuser 4 minutos hace
imo...yakketty yakk....

Don't call back.....META




IHuser
META
Rkf302 Rkf302 4 minutos hace
Actually scope is up on his position. And you already lost 50 thousand dollars.
Unless you sold the last 10 thousand shares.
The idea that you are giving your opinion
Is laughable
LWLG
gimmee greenbacks gimmee greenbacks 4 minutos hace
https://investorshub.advfn.com/boards/breakoutboards.aspx



BIEL
BIEL
StealthyAstrologer67 StealthyAstrologer67 5 minutos hace
$500 Min on Reg CF

Canine cancer diagnostics, prevention, and therapeutics:

https://www.startengine.com/offering/calviri
adamant1 adamant1 5 minutos hace
I'm thinking ELTP at true MC w a surprise before the holiday weekend. If not sooner than later. Gonna be sweet!!!!
ELTP
BBANBOB BBANBOB 5 minutos hace
BINGO
LG and JHD a case of needed IMPORTANCE, must not have been important enough for him during the previous part of his life...............
COOP
zab zab 5 minutos hace
Trump has never answered a question.
zab zab 7 minutos hace
Record number of Americans working, economy surpassing 28 trillion a year, manufacturing jobs in technology, roads, bridges and airports rebuilt, the list is endless, thanks Bideb/Harris, oh yea and the covid virus ended.
BBANBOB BBANBOB 7 minutos hace
IT LOVES to chit STIR and make his lemmings all worried and to ask him for him to comfort and to ease their worries

LMAO
COOP
StealthyAstrologer67 StealthyAstrologer67 7 minutos hace
An investment opportunity in the future of canine cancer diagnostics, prevention, and therapeutics:

Calviri is well-positioned to realize its goal of introducing a new standard of preventative cancer care for dogs, which is why we are excited to have our company launched on the StartE
varmit varmit 8 minutos hace
Nope wrong again
RNVA
conix conix 8 minutos hace
Are you hopeful that Kamala does NOT do interviews before the election? OR are you supremely confident that her unscripted answers to tough questions will win over the undecideds?
rbtree rbtree 10 minutos hace
Hell is nothing but a hole in the ground... and gods are figments of simple minds' imaginations....
IHuser IHuser 10 minutos hace
imo... when peoples tesla go flat in bfe....they lawyer up.....TSLA


IHuser
TSLA
BBANBOB BBANBOB 10 minutos hace
.
COOP
StealthyAstrologer67 StealthyAstrologer67 10 minutos hace
An investment opportunity in the future of canine cancer diagnostics, prevention, and therapeutics:

Calviri is well-positioned to realize its goal of introducing a new standard of preventative cancer care for dogs, which is why we are excited to have our company launched on the StartE
TheSprinx TheSprinx 11 minutos hace
Wait for it……
HMBL
The Night Stalker The Night Stalker 12 minutos hace
https://www.stockscores.com/charts/charts/?ticker=sinc
SINC
The Night Stalker The Night Stalker 12 minutos hace
https://www.stockscores.com/charts/charts/?ticker=sinc
SINC

Su Consulta Reciente

Delayed Upgrade Clock