Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.417972831766 | 19.14 | 20 | 19 | 10602 | 19.43779826 | CS |
| 4 | -0.22 | -1.14107883817 | 19.28 | 20 | 18.9 | 17166 | 19.46636445 | CS |
| 12 | -0.22 | -1.14107883817 | 19.28 | 22 | 17.1 | 21535 | 19.6965931 | CS |
| 26 | -0.81 | -4.07649723201 | 19.87 | 22.308 | 17.1 | 23905 | 20.11527778 | CS |
| 52 | 4.63 | 32.0859320859 | 14.43 | 22.308 | 13.46 | 24613 | 18.63633728 | CS |
| 156 | -12.79 | -40.1569858713 | 31.85 | 33.4 | 12.84 | 23779 | 22.08510806 | CS |
| 260 | 5.27 | 38.2160986222 | 13.79 | 34.2 | 10.89 | 21802 | 22.19448284 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942100 | 19.06 | -0.54 | -2.76 | 19.64 | 19.65 | 19.06 | 7763 |
| 1742855700 | 19.6 | 0.16 | 0.82 | 19.78 | 20 | 19.38 | 10386 |
| 1742596500 | 19.44 | 0.06 | 0.31 | 19.15 | 19.72 | 19.13 | 26494 |
| 1742510100 | 19.38 | -0.26 | -1.32 | 19.51 | 19.99 | 19.17 | 6154 |
| 1742423700 | 19.64 | 0.39 | 2.03 | 19.27 | 19.72 | 19.2 | 6935 |
| 1742337300 | 19.25 | 0.1 | 0.52 | 18.94 | 19.5 | 18.94 | 14766 |
| 1742250900 | 19.15 | -0.17 | -0.88 | 19.38 | 19.87 | 18.97 | 16163 |
| 1741991700 | 19.32 | -0.01 | -0.05 | 19.46 | 19.98 | 19.32 | 39110 |
| 1741905300 | 19.33 | -0.5 | -2.52 | 19.82 | 20 | 19.29 | 25725 |
| 1741818900 | 19.83 | 0.74 | 3.88 | 19.19 | 19.83 | 19.06 | 36232 |
| 1741732500 | 19.09 | -0.05 | -0.26 | 19.33 | 19.47 | 18.95 | 11211 |
| 1741646100 | 19.14 | 0.06 | 0.31 | 19.11 | 19.425 | 18.9 | 20658 |
| 1741390500 | 19.08 | -0.16 | -0.83 | 19.41 | 19.66 | 18.95 | 7432 |
| 1741304100 | 19.24 | -0.11 | -0.57 | 19.19 | 19.71 | 18.93 | 11346 |
| 1741217700 | 19.35 | -0.23 | -1.17 | 19.43 | 19.6301 | 19.15 | 13805 |
| 1741131300 | 19.58 | 0.27 | 1.40 | 19.27 | 19.8 | 19.27 | 36158 |
| 1741044900 | 19.31 | -0.58 | -2.92 | 19.76 | 20 | 19.31 | 16499 |
| 1740785700 | 19.89 | 0.41 | 2.10 | 19.63 | 20 | 19.35 | 31168 |
| 1740699300 | 19.48 | -0.49 | -2.45 | 19.85 | 19.855 | 19.48 | 3861 |
| 1740612900 | 19.97 | 0.34 | 1.73 | 19.6 | 19.98 | 19.5 | 6270 |
| 1740526500 | 19.63 | 0.13 | 0.67 | 19.59 | 19.88 | 19.21 | 16412 |
| 1740440100 | 19.5 | -0.07 | -0.36 | 19.58 | 20 | 19.5 | 11166 |
| 1740180900 | 19.57 | -0.87 | -4.26 | 20.67 | 20.67 | 19.57 | 9568 |
| 1740094500 | 20.44 | -0.8 | -3.77 | 21.12 | 21.12 | 20.34 | 4335 |
| 1740008100 | 21.24 | -0.03 | -0.14 | 21.25 | 21.41 | 20.69 | 8437 |
| 1739921700 | 21.27 | 0.45 | 2.16 | 21.09 | 21.702 | 20.77 | 20491 |
| 1739576100 | 20.82 | -0.07 | -0.34 | 21.1 | 21.1 | 20.82 | 8730 |
| 1739489700 | 20.89 | 0.11 | 0.53 | 20.95 | 21.04 | 20.6 | 6087 |
| 1739403300 | 20.78 | -0.96 | -4.42 | 21.4 | 21.455 | 20.78 | 13242 |
| 1739316900 | 21.74 | -0.09 | -0.41 | 21.83 | 21.91 | 21.56 | 16514 |
| 1739230500 | 21.83 | 0.47 | 2.20 | 21.44 | 22 | 21.4 | 31316 |
| 1738971300 | 21.36 | -0.22 | -1.02 | 21.42 | 21.53 | 21.245 | 10778 |
| 1738884900 | 21.58 | 0.41 | 1.94 | 21.4 | 21.59 | 21.05 | 23814 |
| 1738798500 | 21.17 | -0.04 | -0.19 | 21.23 | 21.25 | 20.39 | 21899 |
| 1738712100 | 21.21 | 1.11 | 5.52 | 20.1 | 21.27 | 20.05 | 38712 |
| 1738625700 | 20.1 | -1 | -4.74 | 20.69 | 20.69 | 19.5 | 35872 |
| 1738366500 | 21.1 | 0.03 | 0.14 | 21.06 | 21.19 | 20.93 | 25890 |
| 1738280100 | 21.07 | 0.08 | 0.38 | 21.16 | 21.16 | 20.82 | 18930 |
| 1738193700 | 20.99 | 0.36 | 1.75 | 20.49 | 21 | 20.49 | 16923 |
| 1738107300 | 20.63 | 0.38 | 1.88 | 20.43 | 20.982 | 20.3744 | 74074 |
| 1738020900 | 20.25 | 0.2 | 1.00 | 19.95 | 20.54 | 18.66 | 43328 |
| 1737761700 | 20.05 | 1.94 | 10.71 | 18.26 | 20.05 | 17.8201 | 100777 |
| 1737675300 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1737588900 | 18.11 | -0.17 | -0.93 | 18.14 | 18.305 | 17.975 | 15503 |
| 1737502500 | 18.28 | 0.6 | 3.39 | 17.83 | 19.61 | 17.83 | 11983 |
| 1737156900 | 17.68 | 0.09 | 0.51 | 17.68 | 17.9 | 17.545 | 35775 |
| 1737070500 | 17.59 | -0.35 | -1.95 | 17.85 | 17.85 | 17.53 | 23963 |
| 1736984100 | 17.94 | 0.26 | 1.47 | 17.82 | 18.19 | 17.795 | 32378 |
| 1736897700 | 17.68 | 0.14 | 0.80 | 17.62 | 17.77 | 17.5 | 32816 |
| 1736811300 | 17.54 | -0.03 | -0.17 | 17.36 | 17.77 | 17.12 | 39080 |
| 1736552100 | 17.57 | -0.87 | -4.72 | 18.27 | 18.27 | 17.1 | 20243 |
| 1736379300 | 18.44 | -0.06 | -0.32 | 18.62 | 18.63 | 18.44 | 8442 |
| 1736292900 | 18.5 | -0.18 | -0.96 | 18.85 | 19.27 | 18.36 | 19278 |
| 1736206500 | 18.68 | -0.51 | -2.66 | 19.38 | 19.69 | 18.68 | 9549 |
| 1735947300 | 19.19 | 0.19 | 1.00 | 18.9 | 19.37 | 18.9 | 9618 |
| 1735860900 | 19 | -0.55 | -2.81 | 19.51 | 19.75 | 18.545 | 23152 |
| 1735688100 | 19.55 | 0.44 | 2.28 | 19.28 | 19.73 | 18.91 | 22914 |
| 1735601700 | 19.115 | 0.08 | 0.45 | 18.95 | 19.115 | 18.57 | 17075 |
| 1735342500 | 19.03 | -0.6 | -3.06 | 19.65 | 19.9 | 19.03 | 13163 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
