Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Western Finanical Inc | MYFW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.68 | 03:05:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.68 |
Resumen Histórico MYFW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.39 | 17.87 | 17.11 | 17.56 | 17,524 | 0.29 | 1.67% |
| 1 Month | 13.79 | 17.87 | 13.46 | 16.03 | 37,919 | 3.89 | 28.21% |
| 3 Months | 14.19 | 17.87 | 12.84 | 14.99 | 26,665 | 3.49 | 24.59% |
| 6 Months | 15.58 | 21.15 | 12.84 | 16.23 | 24,080 | 2.10 | 13.48% |
| 1 Year | 15.65 | 22.00 | 12.84 | 17.13 | 20,816 | 2.03 | 12.97% |
| 3 Years | 26.37 | 34.20 | 12.84 | 24.49 | 22,248 | -8.69 | -32.95% |
| 5 Years | 13.5756 | 34.20 | 10.75 | 22.35 | 19,117 | 4.10 | 30.23% |
MYFW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 17.68 | -0.14 | -0.79% | 17.84 | 17.87 | 17.45 | 4,715 |
| 09 May 2024 | 17.82 | 0.03 | 0.17% | 17.82 | 17.82 | 17.52 | 12,092 |
| 08 May 2024 | 17.79 | 0.27 | 1.54% | 17.52 | 17.82 | 17.48 | 6,768 |
| 07 May 2024 | 17.52 | 0.08 | 0.46% | 17.57 | 17.77 | 17.11 | 26,546 |
| 06 May 2024 | 17.44 | -0.01 | -0.06% | 17.39 | 17.575 | 17.3744 | 37,501 |
| 03 May 2024 | 17.45 | 0.06 | 0.35% | 17.65 | 17.65 | 17.26 | 13,353 |
| 02 May 2024 | 17.39 | 0.44 | 2.60% | 17.00 | 17.535 | 16.7505 | 74,523 |
| 01 May 2024 | 16.95 | 0.28 | 1.68% | 16.80 | 17.025 | 16.52 | 58,689 |
| 30 Abr 2024 | 16.67 | 0.25 | 1.52% | 16.315 | 16.77 | 16.30 | 29,486 |
| 29 Abr 2024 | 16.42 | 0.07 | 0.43% | 16.34 | 16.88 | 16.31 | 81,162 |
| 26 Abr 2024 | 16.35 | 0.46 | 2.89% | 15.83 | 16.4999 | 15.83 | 19,905 |
| 25 Abr 2024 | 15.89 | -0.51 | -3.11% | 16.29 | 16.3866 | 15.84 | 42,770 |
| 24 Abr 2024 | 16.40 | -0.02 | -0.12% | 16.22 | 16.475 | 16.12 | 50,115 |
| 23 Abr 2024 | 16.42 | 0.13 | 0.80% | 16.31 | 16.70 | 16.04 | 21,506 |
| 22 Abr 2024 | 16.29 | 1.50 | 10.10% | 14.77 | 16.29 | 14.33 | 77,630 |
| 19 Abr 2024 | 14.795 | 1.15 | 8.39% | 14.00 | 14.89 | 14.00 | 70,845 |
| 18 Abr 2024 | 13.65 | 0.00 | 0.00% | 13.57 | 13.68 | 13.55 | 49,147 |
| 17 Abr 2024 | 13.65 | 0.12 | 0.89% | 13.56 | 13.66 | 13.46 | 19,965 |
| 16 Abr 2024 | 13.53 | 0.01 | 0.07% | 13.52 | 13.86 | 13.52 | 10,575 |
| 15 Abr 2024 | 13.52 | -0.13 | -0.95% | 13.79 | 13.87 | 13.52 | 48,285 |
